HydrogenPro AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	19.400	19.400	18.800	18.940	18.940	17,292
2022-07-05	19.200	19.400	18.600	18.800	18.800	44,601
2022-07-04	19.200	19.200	18.200	18.200	18.200	16,645
2022-07-01	19.400	19.400	18.200	18.740	18.740	19,740
2022-06-30	18.280	18.600	17.000	18.200	18.200	60,137
2022-06-29	17.500	18.500	16.820	18.280	18.280	28,022
2022-06-28	18.160	18.500	17.320	17.420	17.420	5,977
2022-06-27	17.640	18.140	17.080	18.140	18.140	22,560
2022-06-24	18.540	18.540	17.380	17.640	17.640	24,861
2022-06-23	17.300	17.440	16.640	16.800	16.800	36,827
2022-06-22	17.600	17.600	16.260	16.520	16.520	30,802
2022-06-21	17.680	17.720	16.540	17.180	17.180	41,337
2022-06-20	17.200	17.460	16.540	16.540	16.540	23,145
2022-06-17	16.000	17.780	15.980	16.720	16.720	39,784
2022-06-16	17.560	17.900	16.120	16.240	16.240	64,108
2022-06-15	16.000	17.000	16.000	16.540	16.540	17,312
2022-06-14	16.100	17.060	16.000	16.440	16.440	52,543
2022-06-13	17.500	17.500	16.300	16.780	16.780	142,820
2022-06-10	18.100	18.620	17.180	17.960	17.960	47,724
2022-06-09	17.500	18.140	17.220	17.780	17.780	49,631
2022-06-08	18.560	18.880	18.040	18.040	18.040	23,252
2022-06-07	18.900	19.480	18.260	18.560	18.560	24,012
2022-06-03	18.900	18.960	18.400	18.780	18.780	7,359
2022-06-02	18.880	19.060	18.460	18.860	18.860	15,612
2022-06-01	18.340	18.900	18.100	18.800	18.800	18,804
2022-05-31	19.300	19.300	18.600	19.000	19.000	33,025
2022-05-30	18.520	19.460	18.320	18.640	18.640	108,033
2022-05-27	18.540	19.000	18.360	18.800	18.800	46,667
2022-05-25	19.000	19.000	18.000	18.540	18.540	64,074
2022-05-24	18.100	19.200	18.100	18.100	18.100	76,738
2022-05-23	17.060	19.280	17.060	17.840	17.840	41,479
2022-05-20	19.200	19.400	18.140	18.140	18.140	52,784
2022-05-19	19.800	19.800	19.100	19.180	19.180	32,661
2022-05-18	19.000	19.700	19.000	19.480	19.480	97,530
2022-05-16	18.180	19.300	18.000	19.000	19.000	92,451
2022-05-13	18.400	18.400	17.120	18.180	18.180	61,625
2022-05-12	17.700	17.700	16.500	17.320	17.320	99,020
2022-05-11	17.500	18.300	17.300	18.300	18.300	34,259
2022-05-10	19.160	19.160	17.200	17.520	17.520	56,754
2022-05-09	18.120	18.980	18.120	18.260	18.260	75,735
2022-05-06	18.420	18.900	18.340	18.900	18.900	46,629
2022-05-05	19.000	19.820	18.760	18.760	18.760	49,734
2022-05-04	18.600	18.980	18.400	18.980	18.980	31,280
2022-05-03	18.900	19.780	18.360	18.600	18.600	64,331
2022-05-02	19.980	19.980	18.180	18.180	18.180	229,749
2022-04-29	19.500	20.650	19.440	19.980	19.980	76,092
2022-04-28	19.260	19.740	19.200	19.440	19.440	43,389
2022-04-27	20.700	20.700	19.120	19.680	19.680	57,740
2022-04-26	19.580	20.700	19.520	19.520	19.520	41,538
2022-04-25	21.100	21.100	19.600	19.600	19.600	119,675
2022-04-22	22.050	22.050	21.300	21.500	21.500	51,561
2022-04-21	22.300	22.300	21.750	22.100	22.100	49,795
2022-04-20	22.400	22.800	22.000	22.350	22.350	54,435
2022-04-19	23.000	23.200	21.600	22.150	22.150	160,323
2022-04-13	22.000	22.450	21.500	22.100	22.100	43,413
2022-04-12	22.200	22.200	20.800	21.400	21.400	67,249
2022-04-11	23.200	23.200	21.750	22.100	22.100	69,070
2022-04-08	23.750	23.750	22.500	22.950	22.950	158,970
2022-04-07	22.400	24.200	21.700	23.000	23.000	293,760
2022-04-06	23.000	23.200	21.050	22.150	22.150	393,848

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.