HydrogenPro AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.694	0.700	0.662	0.698	0.698	247,248
2026-07-24	0.720	0.720	0.680	0.690	0.690	188,472
2026-07-23	0.680	0.742	0.680	0.720	0.720	489,018
2026-07-22	0.650	0.710	0.650	0.680	0.680	539,913
2026-07-21	0.720	0.720	0.660	0.660	0.660	328,336
2026-07-20	0.720	0.752	0.652	0.672	0.672	145,582

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.