HydrogenPro AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.694	0.700	0.662	0.698	0.698	247,248
2026-07-24	0.720	0.720	0.680	0.690	0.690	188,472
2026-07-23	0.680	0.742	0.680	0.720	0.720	489,018
2026-07-22	0.650	0.710	0.650	0.680	0.680	539,913
2026-07-21	0.720	0.720	0.660	0.660	0.660	328,336
2026-07-20	0.720	0.752	0.652	0.672	0.672	145,582
2026-07-17	0.744	0.754	0.700	0.720	0.720	428,670
2026-07-16	0.780	0.784	0.712	0.756	0.756	173,163
2026-07-15	0.766	0.796	0.760	0.764	0.764	223,261
2026-07-14	0.806	0.818	0.760	0.804	0.804	126,918
2026-07-13	0.840	0.840	0.724	0.762	0.762	413,911
2026-07-10	0.776	0.808	0.740	0.798	0.798	387,680
2026-07-09	0.800	0.800	0.760	0.784	0.784	277,122
2026-07-08	0.762	0.794	0.760	0.768	0.768	675,392
2026-07-07	0.850	0.850	0.742	0.758	0.758	509,334
2026-07-06	0.758	0.934	0.742	0.808	0.808	1,283,778
2026-07-03	0.830	0.830	0.740	0.750	0.750	770,755
2026-07-02	0.800	0.862	0.758	0.758	0.758	931,073
2026-07-01	1.050	1.050	0.794	0.798	0.798	1,875,925
2026-06-30	1.060	1.085	0.850	0.900	0.900	1,460,685
2026-06-29	0.800	1.150	0.800	1.090	1.090	3,236,995
2026-06-26	0.730	0.820	0.680	0.794	0.794	1,060,002
2026-06-25	0.930	0.930	0.704	0.730	0.730	1,849,071
2026-06-24	0.950	0.960	0.900	0.930	0.930	696,743
2026-06-23	0.890	1.130	0.890	0.910	0.910	2,314,416
2026-06-22	2.300	2.300	0.844	0.850	0.850	3,058,269
2026-06-19	2.010	2.270	2.010	2.110	2.110	49,477
2026-06-18	2.290	2.290	2.160	2.230	2.230	88,183
2026-06-17	2.450	2.450	2.160	2.290	2.290	134,315
2026-06-16	2.200	2.330	2.180	2.250	2.250	150,994
2026-06-15	2.440	2.520	2.350	2.400	2.400	189,706
2026-06-12	2.200	2.380	2.200	2.350	2.350	101,422
2026-06-11	2.100	2.260	2.070	2.200	2.200	205,996
2026-06-10	2.400	2.400	2.150	2.210	2.210	150,266
2026-06-09	2.530	2.530	2.270	2.420	2.420	499,851
2026-06-08	2.870	2.870	2.580	2.640	2.640	162,329
2026-06-05	2.500	2.750	2.500	2.720	2.720	325,114
2026-06-04	2.520	2.590	2.450	2.500	2.500	194,792
2026-06-03	2.690	2.690	2.550	2.550	2.550	228,523
2026-06-02	2.680	2.850	2.630	2.690	2.690	131,985
2026-06-01	3.000	3.000	2.680	2.680	2.680	258,967
2026-05-29	3.030	3.030	2.840	2.840	2.840	283,715
2026-05-28	3.050	3.050	2.750	2.830	2.830	276,791
2026-05-27	3.020	3.130	2.830	2.870	2.870	424,283
2026-05-26	3.090	3.290	2.800	2.950	2.950	824,624
2026-05-22	2.630	3.350	2.630	3.090	3.090	2,119,444
2026-05-21	2.590	2.590	2.330	2.460	2.460	541,922
2026-05-20	2.770	2.890	2.620	2.650	2.650	288,831
2026-05-19	2.950	3.050	2.760	2.770	2.770	441,172
2026-05-18	3.320	3.420	3.000	3.100	3.100	608,264
2026-05-15	3.090	3.660	3.000	3.370	3.370	1,656,507
2026-05-13	3.250	3.800	2.970	3.100	3.100	2,009,207
2026-05-12	3.210	4.250	3.210	3.990	3.990	3,158,787
2026-05-11	2.800	3.200	2.610	3.170	3.170	1,341,551
2026-05-08	2.620	2.620	2.480	2.600	2.600	316,771
2026-05-07	2.780	2.980	2.600	2.760	2.760	522,401
2026-05-06	3.010	3.050	2.750	2.920	2.920	918,999
2026-05-05	3.240	3.510	2.770	2.980	2.980	1,434,428
2026-05-04	3.000	3.630	2.870	3.100	3.100	3,163,753
2026-04-30	1.600	3.100	1.550	2.720	2.720	2,598,648

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.