HydrogenPro AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	19.000	23.500	18.600	23.500	23.500	977,132
2022-04-04	18.000	19.780	17.600	18.860	18.860	778,736
2022-04-01	16.340	16.680	15.900	15.900	15.900	87,694
2022-03-31	16.880	16.900	16.080	16.500	16.500	121,287
2022-03-30	16.520	16.720	16.280	16.580	16.580	106,079
2022-03-29	17.860	17.860	16.520	16.980	16.980	187,477
2022-03-28	17.200	18.000	16.800	17.280	17.280	151,006
2022-03-25	16.600	17.480	16.600	17.040	17.040	100,916
2022-03-24	17.800	17.800	16.600	16.600	16.600	144,523
2022-03-23	18.000	18.300	17.540	17.840	17.840	59,605
2022-03-22	18.300	18.300	17.000	18.200	18.200	52,941
2022-03-21	17.620	18.160	17.400	17.500	17.500	67,894
2022-03-18	18.260	18.480	17.680	18.060	18.060	64,712
2022-03-17	17.960	18.460	17.600	17.900	17.900	102,411
2022-03-16	17.600	18.220	17.180	17.600	17.600	39,359
2022-03-15	18.660	18.660	16.560	16.940	16.940	93,270
2022-03-14	18.500	18.900	17.600	17.720	17.720	193,632
2022-03-11	17.860	18.400	17.420	18.040	18.040	403,063
2022-03-10	18.000	18.300	17.440	17.440	17.440	127,067
2022-03-09	18.200	18.200	16.980	17.500	17.500	220,825
2022-03-08	16.300	17.580	16.200	16.820	16.820	92,477
2022-03-07	17.000	17.000	14.860	15.800	15.800	80,591
2022-03-04	17.000	17.220	16.140	16.480	16.480	44,536
2022-03-03	16.980	17.120	16.600	17.000	17.000	13,960
2022-03-02	16.480	17.500	16.220	16.880	16.880	76,322
2022-03-01	17.000	17.500	16.340	17.160	17.160	118,120
2022-02-28	15.500	16.900	15.000	16.340	16.340	60,918
2022-02-25	15.400	15.920	15.080	15.520	15.520	54,728
2022-02-24	14.060	15.400	14.060	15.400	15.400	133,466
2022-02-23	15.020	15.880	14.880	15.500	15.500	48,869
2022-02-22	14.500	15.460	14.000	15.040	15.040	58,415
2022-02-21	16.240	16.240	14.000	15.860	15.860	120,357
2022-02-18	15.700	15.940	15.280	15.620	15.620	45,001
2022-02-17	16.300	16.360	14.640	16.360	16.360	158,450
2022-02-16	17.340	17.580	16.200	16.200	16.200	287,532
2022-02-15	18.000	18.080	17.000	17.340	17.340	98,779
2022-02-14	18.220	18.220	17.220	17.600	17.600	85,658
2022-02-11	16.880	18.300	16.800	18.280	18.280	140,506
2022-02-10	17.600	17.600	16.880	17.420	17.420	79,730
2022-02-09	17.300	17.700	17.300	17.440	17.440	36,205
2022-02-08	17.600	17.600	16.620	17.040	17.040	63,828
2022-02-07	17.660	17.660	16.820	17.060	17.060	132,449
2022-02-04	17.600	17.700	16.580	17.280	17.280	169,399
2022-02-03	18.800	18.800	16.500	17.140	17.140	596,336
2022-02-02	17.000	18.660	15.860	18.660	18.660	1,237,885
2022-02-01	12.940	13.940	12.200	12.720	12.720	204,706
2022-01-31	12.840	12.840	11.880	12.000	12.000	54,637
2022-01-28	12.740	12.860	12.100	12.460	12.460	124,539
2022-01-27	12.020	12.780	11.540	12.220	12.220	146,257
2022-01-26	12.000	12.000	10.940	11.960	11.960	128,200
2022-01-25	11.800	12.200	10.900	11.000	11.000	154,887
2022-01-24	12.640	12.640	11.120	11.280	11.280	159,956
2022-01-21	13.100	13.100	12.540	12.600	12.600	113,408
2022-01-20	13.080	13.420	12.500	13.040	13.040	114,091
2022-01-19	13.020	14.500	12.900	13.060	13.060	102,374
2022-01-18	13.780	13.780	13.000	13.120	13.120	115,358
2022-01-17	14.800	14.800	13.200	13.540	13.540	105,233
2022-01-14	14.880	14.880	13.500	14.220	14.220	183,035
2022-01-13	13.900	14.880	13.600	14.880	14.880	142,445
2022-01-12	14.000	14.000	13.160	13.780	13.780	91,661

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.