HydrogenPro AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	13.700	14.000	13.100	13.320	13.320	137,673
2022-01-10	15.000	15.000	13.600	13.640	13.640	190,203
2022-01-07	15.660	15.660	14.600	14.960	14.960	78,165
2022-01-06	15.360	15.360	14.520	14.880	14.880	113,160
2022-01-05	15.500	15.760	14.900	15.500	15.500	128,020
2022-01-04	15.680	15.980	15.360	15.520	15.520	196,723
2022-01-03	15.000	15.700	15.000	15.300	15.300	236,205
2021-12-30	15.960	15.960	14.820	14.960	14.960	490,708
2021-12-29	16.100	16.520	15.920	15.940	15.940	109,720
2021-12-28	16.600	16.820	16.300	16.600	16.600	75,215
2021-12-27	16.420	16.920	15.800	16.860	16.860	166,610
2021-12-23	15.640	16.180	15.320	15.900	15.900	217,634
2021-12-22	16.100	16.240	15.420	15.640	15.640	90,666
2021-12-21	15.420	15.960	15.420	15.900	15.900	73,572
2021-12-20	16.000	16.100	15.140	15.420	15.420	172,427
2021-12-17	16.700	16.900	16.120	16.120	16.120	76,344
2021-12-16	17.000	17.000	16.220	16.780	16.780	70,668
2021-12-15	16.800	16.800	16.120	16.460	16.460	110,105
2021-12-14	16.220	16.860	16.200	16.780	16.780	138,370
2021-12-13	17.300	17.360	16.120	16.500	16.500	516,432
2021-12-10	17.000	17.000	16.280	16.800	16.800	75,288
2021-12-09	16.660	17.280	16.240	16.480	16.480	51,324
2021-12-08	17.000	17.000	16.420	16.440	16.440	99,312
2021-12-07	16.700	17.620	16.220	16.800	16.800	259,777
2021-12-06	16.300	17.300	16.300	16.640	16.640	153,923
2021-12-03	17.240	17.240	16.320	16.320	16.320	76,055
2021-12-02	17.600	17.600	16.320	16.500	16.500	81,252
2021-12-01	18.500	18.500	16.940	17.020	17.020	100,090
2021-11-30	17.500	17.760	17.000	17.200	17.200	66,684
2021-11-29	18.100	18.300	17.460	17.920	17.920	107,877
2021-11-26	19.300	19.300	18.000	18.000	18.000	144,201
2021-11-25	18.920	19.580	18.400	19.580	19.580	85,546
2021-11-24	20.300	20.300	18.340	18.600	18.600	66,386
2021-11-23	20.300	20.300	18.100	19.580	19.580	112,437
2021-11-22	19.460	21.150	19.460	19.700	19.700	95,326
2021-11-19	19.300	19.760	18.280	18.900	18.900	100,490
2021-11-18	20.100	20.650	19.000	19.420	19.420	53,906
2021-11-17	21.700	21.700	20.200	20.300	20.300	181,086
2021-11-16	21.350	21.750	20.250	20.350	20.350	101,498
2021-11-15	21.950	21.950	21.100	21.700	21.700	79,829
2021-11-12	20.500	21.950	20.500	21.100	21.100	84,303
2021-11-11	21.600	21.600	20.500	20.600	20.600	64,227
2021-11-10	22.100	22.150	21.200	21.200	21.200	64,312
2021-11-09	21.100	22.200	20.600	21.550	21.550	117,204
2021-11-08	20.150	21.550	20.050	20.950	20.950	102,589
2021-11-05	20.000	20.250	19.600	20.250	20.250	42,051
2021-11-04	20.000	20.950	19.000	20.000	20.000	76,666
2021-11-03	20.350	20.350	18.600	19.800	19.800	466,331
2021-11-02	21.800	22.400	20.250	20.300	20.300	206,461
2021-11-01	19.300	21.350	18.820	21.000	21.000	307,905
2021-10-29	17.500	19.720	17.500	18.600	18.600	214,094
2021-10-28	16.400	17.220	16.400	17.080	17.080	113,754
2021-10-27	16.500	17.000	16.200	16.260	16.260	41,610
2021-10-26	16.600	17.100	16.240	16.240	16.240	45,961
2021-10-25	17.100	17.600	16.500	16.800	16.800	85,503
2021-10-22	17.500	17.520	16.420	16.500	16.500	114,368
2021-10-21	16.700	17.620	16.700	17.400	17.400	131,800
2021-10-20	16.940	17.260	16.700	16.760	16.760	51,986
2021-10-19	17.900	17.900	16.520	16.940	16.940	44,545
2021-10-18	17.320	17.780	16.900	17.240	17.240	42,942

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.