HydrogenPro AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	1.920	1.978	1.860	1.960	1.960	130,980
2026-01-29	2.050	2.050	1.950	1.952	1.952	76,845
2026-01-28	2.080	2.115	1.990	2.050	2.050	80,554
2026-01-27	1.922	2.180	1.922	2.100	2.100	167,762
2026-01-26	1.880	1.968	1.880	1.900	1.900	32,488
2026-01-23	1.950	1.950	1.852	1.860	1.860	11,962
2026-01-22	2.160	2.160	1.852	1.952	1.952	133,709
2026-01-21	2.100	2.195	1.852	2.005	2.005	256,726
2026-01-20	1.990	2.000	1.982	2.000	2.000	10,064
2026-01-19	2.100	2.100	1.888	1.972	1.972	141,678
2026-01-16	1.978	2.050	1.900	2.050	2.050	81,136
2026-01-15	1.920	1.978	1.900	1.978	1.978	19,613
2026-01-14	1.966	1.980	1.900	1.948	1.948	121,426
2026-01-13	2.000	2.085	1.966	1.966	1.966	100,996
2026-01-12	2.035	2.170	2.000	2.065	2.065	97,451
2026-01-09	2.285	2.285	2.100	2.165	2.165	50,160
2026-01-08	2.200	2.285	2.120	2.285	2.285	52,636
2026-01-07	2.400	2.400	2.140	2.200	2.200	44,040
2026-01-06	2.400	2.400	2.175	2.300	2.300	67,955
2026-01-05	2.400	2.400	2.150	2.150	2.150	151,600
2026-01-02	1.942	2.310	1.942	2.310	2.310	36,258
2025-12-30	1.988	2.100	1.922	1.960	1.960	276,123
2025-12-29	2.000	2.070	1.884	2.065	2.065	170,369
2025-12-23	2.060	2.095	1.980	2.095	2.095	192,568
2025-12-22	2.120	2.180	2.060	2.100	2.100	170,603
2025-12-19	2.200	2.200	2.100	2.195	2.195	95,133
2025-12-18	2.120	2.290	2.120	2.200	2.200	50,804
2025-12-17	2.150	2.240	2.150	2.200	2.200	52,097
2025-12-16	2.200	2.250	2.135	2.150	2.150	63,569
2025-12-15	2.170	2.310	2.165	2.180	2.180	107,675
2025-12-12	2.360	2.510	2.310	2.310	2.310	26,882
2025-12-11	2.110	2.450	2.110	2.320	2.320	165,114
2025-12-10	2.340	2.490	2.300	2.310	2.310	81,202
2025-12-09	2.315	2.410	2.315	2.405	2.405	32,285
2025-12-08	2.490	2.490	2.330	2.435	2.435	21,532
2025-12-05	2.060	2.400	2.060	2.310	2.310	97,233
2025-12-04	2.260	2.385	2.030	2.030	2.030	81,906
2025-12-03	2.300	2.400	2.260	2.260	2.260	80,211
2025-12-02	2.335	2.500	2.335	2.355	2.355	37,816
2025-12-01	2.545	2.785	2.405	2.520	2.520	139,867
2025-11-28	2.400	2.590	2.360	2.545	2.545	36,566
2025-11-27	2.580	2.580	2.305	2.400	2.400	26,624
2025-11-26	2.475	2.520	2.400	2.400	2.400	43,804
2025-11-25	2.485	2.660	2.410	2.660	2.660	10,281
2025-11-24	2.710	2.710	2.410	2.485	2.485	75,169
2025-11-21	2.635	2.830	2.600	2.715	2.715	20,166
2025-11-20	2.685	2.685	2.655	2.660	2.660	24,793
2025-11-19	3.100	3.100	2.710	2.710	2.710	27,970
2025-11-18	2.950	2.950	2.650	2.650	2.650	50,676
2025-11-17	3.100	3.100	2.800	2.955	2.955	80,360
2025-11-14	2.800	3.070	2.800	3.050	3.050	71,970
2025-11-13	3.000	3.150	2.915	3.150	3.150	33,878
2025-11-12	2.600	3.020	2.600	3.000	3.000	26,417
2025-11-11	3.000	3.000	2.805	2.820	2.820	37,336
2025-11-10	3.000	3.150	2.950	2.955	2.955	11,129
2025-11-07	3.115	3.115	3.000	3.000	3.000	35,288
2025-11-06	3.100	3.250	3.050	3.245	3.245	77,503
2025-11-05	2.950	3.060	2.835	3.060	3.060	86,953
2025-11-04	2.960	3.055	2.890	3.025	3.025	89,638
2025-11-03	3.085	3.100	3.005	3.010	3.010	20,679

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.