Multiconsult AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 151.20 | 152.00 | 148.40 | 151.40 | 151.40 | 3,332 |
| 2026-07-23 | 149.00 | 151.60 | 148.00 | 151.40 | 151.40 | 4,961 |
| 2026-07-22 | 148.00 | 150.80 | 148.00 | 149.00 | 149.00 | 2,736 |
| 2026-07-21 | 147.80 | 150.00 | 147.80 | 149.40 | 149.40 | 1,481 |
| 2026-07-20 | 147.80 | 150.00 | 147.80 | 147.80 | 147.80 | 2,138 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 5.0000 NOK |
| 2025-04-11 | 10.0000 NOK |
| 2024-04-12 | 8.0000 NOK |
| 2023-04-14 | 9.0000 NOK |
| 2022-04-08 | 6.0000 NOK |
| 2021-04-20 | 8.0000 NOK |
| 2020-12-02 | 2.0000 NOK |
| 2019-04-26 | 1.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.