Multiconsult AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 129.80 | 136.00 | 129.40 | 133.60 | 133.60 | 11,436 |
| 2026-10-15 | 132.80 | 132.80 | 128.00 | 128.20 | 128.20 | 91,332 |
| 2026-10-14 | 133.00 | 135.20 | 132.40 | 132.40 | 132.40 | 12,447 |
| 2026-10-13 | 132.60 | 133.80 | 130.60 | 132.20 | 132.20 | 53,304 |
| 2026-10-12 | 134.80 | 138.40 | 130.00 | 132.00 | 132.00 | 6,691 |
| 2026-10-09 | 130.00 | 134.80 | 130.00 | 134.00 | 134.00 | 8,290 |
| 2026-10-08 | 130.00 | 131.40 | 127.80 | 131.40 | 131.40 | 14,778 |
| 2026-10-07 | 132.00 | 132.60 | 130.40 | 130.40 | 130.40 | 15,297 |
| 2026-10-06 | 139.60 | 139.60 | 133.60 | 133.60 | 133.60 | 20,972 |
| 2026-10-05 | 137.40 | 140.00 | 137.40 | 140.00 | 140.00 | 3,149 |
| 2026-10-02 | 140.80 | 142.80 | 140.00 | 140.40 | 140.40 | 426,955 |
| 2026-10-01 | 147.60 | 147.60 | 141.40 | 141.40 | 141.40 | 16,292 |
| 2026-09-30 | 140.40 | 144.00 | 140.40 | 142.60 | 142.60 | 16,706 |
| 2026-09-29 | 147.00 | 147.80 | 145.80 | 146.40 | 146.40 | 680 |
| 2026-09-28 | 145.00 | 147.80 | 144.20 | 147.40 | 147.40 | 20,603 |
| 2026-09-25 | 145.60 | 146.20 | 144.00 | 146.00 | 146.00 | 48,416 |
| 2026-09-24 | 151.00 | 151.00 | 142.40 | 144.80 | 144.80 | 19,827 |
| 2026-09-23 | 148.20 | 150.60 | 148.00 | 149.40 | 149.40 | 18,453 |
| 2026-09-22 | 147.20 | 148.20 | 146.40 | 147.60 | 147.60 | 20,876 |
| 2026-09-21 | 147.00 | 147.00 | 144.40 | 144.40 | 144.40 | 5,985 |
| 2026-09-18 | 145.00 | 147.00 | 145.00 | 147.00 | 147.00 | 5,671 |
| 2026-09-17 | 145.00 | 147.40 | 145.00 | 147.00 | 147.00 | 4,228 |
| 2026-09-16 | 146.00 | 147.40 | 145.00 | 145.40 | 145.40 | 7,840 |
| 2026-09-15 | 148.00 | 149.60 | 146.00 | 146.00 | 146.00 | 3,738 |
| 2026-09-14 | 148.00 | 149.00 | 147.60 | 148.80 | 148.80 | 1,515 |
| 2026-09-11 | 146.20 | 149.00 | 146.20 | 149.00 | 149.00 | 4,111 |
| 2026-09-10 | 149.40 | 151.80 | 148.00 | 149.80 | 149.80 | 7,107 |
| 2026-09-09 | 144.20 | 149.80 | 144.20 | 149.60 | 149.60 | 12,208 |
| 2026-09-08 | 153.00 | 153.00 | 150.40 | 150.40 | 150.40 | 40,150 |
| 2026-09-07 | 147.20 | 154.60 | 147.20 | 154.00 | 154.00 | 33,662 |
| 2026-09-04 | 142.00 | 144.80 | 140.40 | 144.80 | 144.80 | 53,131 |
| 2026-09-03 | 139.00 | 143.00 | 139.00 | 142.20 | 142.20 | 4,734 |
| 2026-09-02 | 143.40 | 143.40 | 139.00 | 140.00 | 140.00 | 8,184 |
| 2026-09-01 | 143.00 | 145.80 | 137.00 | 137.00 | 137.00 | 10,370 |
| 2026-08-31 | 146.00 | 146.00 | 143.40 | 144.40 | 144.40 | 1,215 |
| 2026-08-28 | 142.80 | 146.00 | 142.80 | 146.00 | 146.00 | 7,955 |
| 2026-08-27 | 143.00 | 145.00 | 141.00 | 145.00 | 145.00 | 6,830 |
| 2026-08-26 | 144.60 | 144.60 | 143.20 | 144.60 | 144.60 | 1,056 |
| 2026-08-25 | 144.00 | 144.60 | 143.80 | 144.40 | 144.40 | 2,854 |
| 2026-08-24 | 145.80 | 146.00 | 144.00 | 144.00 | 144.00 | 21,148 |
| 2026-08-21 | 145.00 | 147.40 | 143.80 | 146.60 | 146.60 | 11,746 |
| 2026-08-20 | 145.00 | 149.00 | 145.00 | 145.60 | 145.60 | 3,181 |
| 2026-08-19 | 146.00 | 147.00 | 145.20 | 146.80 | 146.80 | 4,768 |
| 2026-08-18 | 145.00 | 148.00 | 141.00 | 147.00 | 147.00 | 30,164 |
| 2026-08-17 | 151.00 | 152.80 | 151.00 | 151.20 | 151.20 | 5,834 |
| 2026-08-14 | 152.00 | 153.00 | 151.80 | 152.20 | 152.20 | 4,405 |
| 2026-08-13 | 152.00 | 153.20 | 150.60 | 152.60 | 152.60 | 2,816 |
| 2026-08-12 | 151.00 | 152.60 | 150.20 | 152.00 | 152.00 | 2,428 |
| 2026-08-11 | 151.00 | 152.60 | 150.20 | 152.00 | 152.00 | 2,279 |
| 2026-08-10 | 152.00 | 152.40 | 150.60 | 152.00 | 152.00 | 3,078 |
| 2026-08-07 | 151.00 | 152.00 | 151.00 | 152.00 | 152.00 | 5,833 |
| 2026-08-06 | 152.00 | 152.00 | 148.00 | 152.00 | 152.00 | 6,349 |
| 2026-08-05 | 150.00 | 152.00 | 148.20 | 152.00 | 152.00 | 12,521 |
| 2026-08-04 | 150.00 | 152.00 | 150.00 | 150.40 | 150.40 | 2,681 |
| 2026-08-03 | 148.00 | 152.00 | 148.00 | 151.60 | 151.60 | 4,286 |
| 2026-07-31 | 152.00 | 152.00 | 149.00 | 152.00 | 152.00 | 13,410 |
| 2026-07-30 | 150.60 | 152.00 | 148.60 | 152.00 | 152.00 | 3,204 |
| 2026-07-29 | 151.40 | 151.80 | 149.20 | 150.60 | 150.60 | 4,929 |
| 2026-07-28 | 149.00 | 152.00 | 148.80 | 151.00 | 151.00 | 1,483 |
| 2026-07-27 | 151.40 | 152.00 | 150.00 | 150.00 | 150.00 | 4,424 |
Page 1 of 3 · 127 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 5.0000 NOK |
| 2025-04-11 | 10.0000 NOK |
| 2024-04-12 | 8.0000 NOK |
| 2023-04-14 | 9.0000 NOK |
| 2022-04-08 | 6.0000 NOK |
| 2021-04-20 | 8.0000 NOK |
| 2020-12-02 | 2.0000 NOK |
| 2019-04-26 | 1.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.