Multiconsult AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	129.80	136.00	129.40	133.60	133.60	11,436
2026-10-15	132.80	132.80	128.00	128.20	128.20	91,332
2026-10-14	133.00	135.20	132.40	132.40	132.40	12,447
2026-10-13	132.60	133.80	130.60	132.20	132.20	53,304
2026-10-12	134.80	138.40	130.00	132.00	132.00	6,691
2026-10-09	130.00	134.80	130.00	134.00	134.00	8,290
2026-10-08	130.00	131.40	127.80	131.40	131.40	14,778
2026-10-07	132.00	132.60	130.40	130.40	130.40	15,297
2026-10-06	139.60	139.60	133.60	133.60	133.60	20,972
2026-10-05	137.40	140.00	137.40	140.00	140.00	3,149
2026-10-02	140.80	142.80	140.00	140.40	140.40	426,955
2026-10-01	147.60	147.60	141.40	141.40	141.40	16,292
2026-09-30	140.40	144.00	140.40	142.60	142.60	16,706
2026-09-29	147.00	147.80	145.80	146.40	146.40	680
2026-09-28	145.00	147.80	144.20	147.40	147.40	20,603
2026-09-25	145.60	146.20	144.00	146.00	146.00	48,416
2026-09-24	151.00	151.00	142.40	144.80	144.80	19,827
2026-09-23	148.20	150.60	148.00	149.40	149.40	18,453
2026-09-22	147.20	148.20	146.40	147.60	147.60	20,876
2026-09-21	147.00	147.00	144.40	144.40	144.40	5,985
2026-09-18	145.00	147.00	145.00	147.00	147.00	5,671

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.