Napatech A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	43.400	43.950	41.250	41.500	41.500	453,778
2026-10-15	45.750	45.750	41.900	42.500	42.500	802,788
2026-10-14	47.500	48.400	46.450	46.900	46.900	140,083
2026-10-13	46.000	47.150	45.200	46.700	46.700	136,563
2026-10-12	47.000	47.350	45.450	46.900	46.900	222,053
2026-10-09	44.800	47.100	44.050	47.000	47.000	222,750
2026-10-08	45.800	46.800	44.400	44.800	44.800	115,709
2026-10-07	47.450	47.750	45.900	46.300	46.300	69,584
2026-10-06	46.300	48.000	46.000	47.400	47.400	190,103
2026-10-05	48.800	48.800	46.000	46.400	46.400	146,216
2026-10-02	48.050	48.450	47.350	48.000	48.000	156,732
2026-10-01	46.700	48.900	46.350	47.450	47.450	236,971
2026-09-30	47.850	48.250	46.400	46.400	46.400	212,221
2026-09-29	44.300	46.600	44.000	46.600	46.600	508,880
2026-09-28	43.500	44.400	42.250	44.050	44.050	233,977
2026-09-25	44.500	44.500	42.400	43.750	43.750	269,631
2026-09-24	44.350	44.350	41.700	43.000	43.000	312,041
2026-09-23	42.650	45.800	42.300	44.500	44.500	428,114
2026-09-22	42.200	42.450	41.600	42.200	42.200	115,268
2026-09-21	40.800	42.500	40.800	42.200	42.200	85,363
2026-09-18	42.000	42.450	41.150	41.950	41.950	196,928

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.