Napatech A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	43.400	43.950	41.250	41.500	41.500	453,778
2026-10-15	45.750	45.750	41.900	42.500	42.500	802,788
2026-10-14	47.500	48.400	46.450	46.900	46.900	140,083
2026-10-13	46.000	47.150	45.200	46.700	46.700	136,563
2026-10-12	47.000	47.350	45.450	46.900	46.900	222,053
2026-10-09	44.800	47.100	44.050	47.000	47.000	222,750
2026-10-08	45.800	46.800	44.400	44.800	44.800	115,709
2026-10-07	47.450	47.750	45.900	46.300	46.300	69,584
2026-10-06	46.300	48.000	46.000	47.400	47.400	190,103
2026-10-05	48.800	48.800	46.000	46.400	46.400	146,216
2026-10-02	48.050	48.450	47.350	48.000	48.000	156,732
2026-10-01	46.700	48.900	46.350	47.450	47.450	236,971
2026-09-30	47.850	48.250	46.400	46.400	46.400	212,221
2026-09-29	44.300	46.600	44.000	46.600	46.600	508,880
2026-09-28	43.500	44.400	42.250	44.050	44.050	233,977
2026-09-25	44.500	44.500	42.400	43.750	43.750	269,631
2026-09-24	44.350	44.350	41.700	43.000	43.000	312,041
2026-09-23	42.650	45.800	42.300	44.500	44.500	428,114
2026-09-22	42.200	42.450	41.600	42.200	42.200	115,268
2026-09-21	40.800	42.500	40.800	42.200	42.200	85,363
2026-09-18	42.000	42.450	41.150	41.950	41.950	196,928
2026-09-17	41.000	42.450	41.000	41.900	41.900	134,755
2026-09-16	40.500	42.350	39.850	41.100	41.100	785,210
2026-09-15	43.150	43.200	40.150	40.150	40.150	713,874
2026-09-14	45.500	45.900	42.950	43.150	43.150	268,476
2026-09-11	44.400	46.550	44.400	46.100	46.100	521,329
2026-09-10	43.150	45.000	42.500	44.450	44.450	473,147
2026-09-09	41.300	43.900	41.200	43.150	43.150	347,264
2026-09-08	42.300	42.350	41.100	41.100	41.100	219,524
2026-09-07	41.900	42.450	41.550	41.800	41.800	202,463
2026-09-04	40.000	41.500	40.000	41.450	41.450	266,130
2026-09-03	40.050	40.650	39.450	39.850	39.850	382,223
2026-09-02	41.250	41.900	40.050	40.050	40.050	475,308
2026-09-01	44.200	44.200	41.250	41.250	41.250	416,781
2026-08-31	42.350	44.050	42.000	43.300	43.300	259,679
2026-08-28	41.100	42.750	40.150	42.300	42.300	673,002
2026-08-27	41.000	42.150	40.300	40.700	40.700	333,424
2026-08-26	42.600	42.600	38.750	40.750	40.750	446,212
2026-08-25	37.900	43.150	36.200	40.250	40.250	989,548
2026-08-24	41.950	42.150	40.850	41.600	41.600	363,903
2026-08-21	42.700	42.950	41.700	41.950	41.950	366,493
2026-08-20	41.300	44.000	41.300	42.450	42.450	335,375
2026-08-19	43.000	43.100	40.900	41.300	41.300	616,295
2026-08-18	45.300	45.600	43.300	43.300	43.300	446,852
2026-08-17	46.600	46.700	44.600	45.700	45.700	679,355
2026-08-14	49.000	50.400	45.700	46.100	46.100	1,778,621
2026-08-13	40.600	41.350	39.700	40.000	40.000	213,255
2026-08-12	41.100	41.700	40.250	40.250	40.250	554,121
2026-08-11	41.850	41.850	40.200	40.450	40.450	231,882
2026-08-10	41.550	42.550	40.900	41.850	41.850	169,999
2026-08-07	42.000	42.200	40.700	41.500	41.500	163,581
2026-08-06	40.400	41.200	39.200	41.200	41.200	344,501
2026-08-05	40.200	41.000	39.700	40.150	40.150	377,198
2026-08-04	37.800	39.300	37.800	39.100	39.100	135,157
2026-08-03	38.400	38.600	36.750	37.100	37.100	245,065
2026-07-31	41.200	41.900	38.550	38.600	38.600	308,365
2026-07-30	38.000	39.500	37.100	39.150	39.150	111,591
2026-07-29	39.950	40.000	38.000	38.250	38.250	108,407
2026-07-28	40.500	40.750	38.850	39.200	39.200	183,326
2026-07-27	40.000	40.000	38.050	39.400	39.400	149,973

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.