Norsk Hydro ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	59.240	59.800	58.600	59.060	55.135	2,610,369
2024-08-21	59.880	60.800	59.260	59.340	55.396	2,407,368
2024-08-20	59.300	60.240	59.140	59.660	55.695	3,388,532
2024-08-19	58.580	59.700	58.440	59.280	55.340	3,282,617
2024-08-16	57.700	58.260	57.400	57.980	54.126	4,958,608
2024-08-15	57.520	57.980	57.040	57.400	53.585	2,900,745
2024-08-14	57.000	57.660	56.560	57.400	53.585	2,779,513
2024-08-13	57.500	57.500	56.640	56.920	53.137	2,860,715
2024-08-12	57.000	57.620	57.000	57.400	53.585	2,626,042
2024-08-09	57.160	57.740	56.860	56.860	53.081	3,093,447
2024-08-08	55.760	56.060	54.920	55.820	52.110	3,080,574
2024-08-07	55.960	56.900	55.180	56.580	52.819	3,398,545
2024-08-06	56.320	56.760	55.220	55.500	51.811	4,359,377
2024-08-05	55.400	55.540	54.480	55.280	51.606	5,789,068
2024-08-02	58.260	58.740	57.280	57.420	53.604	3,869,939
2024-08-01	60.400	60.400	58.820	59.060	55.135	4,529,981
2024-07-31	59.740	60.880	59.740	60.400	56.386	6,751,798
2024-07-30	59.680	59.680	58.500	58.920	55.004	5,385,434
2024-07-29	60.760	60.780	59.880	59.880	55.900	2,624,147
2024-07-26	60.620	61.400	60.580	60.680	56.647	3,597,069
2024-07-25	59.500	60.600	59.100	60.140	56.143	5,381,382
2024-07-24	60.500	61.640	60.180	61.000	56.946	4,250,032
2024-07-23	60.600	62.060	60.260	60.880	56.834	8,255,576
2024-07-22	63.760	64.220	63.420	63.860	59.616	3,107,518
2024-07-19	65.140	65.200	63.160	63.500	59.280	4,112,739
2024-07-18	66.000	66.140	65.300	65.560	61.203	3,250,089
2024-07-17	65.500	66.120	64.820	65.680	61.315	2,568,737
2024-07-16	65.700	66.360	65.520	65.760	61.389	3,327,868
2024-07-15	68.980	69.060	65.600	66.480	62.062	4,207,151
2024-07-12	67.420	69.060	67.140	69.060	64.470	3,757,327
2024-07-11	67.180	67.540	66.280	67.220	62.752	3,202,996
2024-07-10	67.360	67.460	65.840	66.940	62.491	2,989,383
2024-07-09	67.340	67.340	66.160	67.140	62.678	3,433,149
2024-07-08	67.000	67.060	65.680	66.560	62.136	3,614,706
2024-07-05	68.000	68.860	67.380	67.400	62.920	2,769,807
2024-07-04	67.800	68.880	67.580	67.580	63.088	1,835,832
2024-07-03	67.300	68.660	67.200	67.620	63.126	4,186,686
2024-07-02	66.680	67.020	65.560	66.280	61.875	3,370,258
2024-07-01	67.000	67.260	66.360	66.800	62.360	2,544,729
2024-06-28	66.240	67.060	66.240	66.500	62.080	3,005,067
2024-06-27	65.220	66.420	65.200	66.020	61.632	2,792,954
2024-06-26	65.240	66.900	65.060	65.720	61.352	3,152,427
2024-06-25	66.320	66.500	64.500	64.700	60.400	3,534,491
2024-06-24	64.660	66.760	64.100	66.380	61.968	2,406,274
2024-06-21	65.320	65.740	64.140	64.820	60.512	6,548,268
2024-06-20	63.700	65.600	63.640	65.100	60.773	4,679,990
2024-06-19	64.300	64.880	63.680	64.020	59.765	5,152,017
2024-06-18	63.700	64.200	62.680	64.100	59.840	3,902,935
2024-06-17	64.700	64.720	63.140	63.340	59.130	4,471,162
2024-06-14	67.000	67.440	64.780	64.840	60.531	4,030,605
2024-06-13	68.180	68.600	66.660	66.800	62.360	5,719,664
2024-06-12	66.720	67.520	66.400	67.340	62.864	2,019,786
2024-06-11	68.400	68.520	66.340	66.520	62.099	2,620,109
2024-06-10	67.500	68.680	67.120	68.640	64.078	2,333,264
2024-06-07	67.840	68.400	66.800	67.700	63.200	3,672,331
2024-06-06	68.420	68.860	68.200	68.760	64.190	1,999,280
2024-06-05	68.860	69.240	67.400	67.540	63.051	5,840,955
2024-06-04	71.020	71.080	68.540	69.560	64.937	5,163,530
2024-06-03	70.440	71.520	70.340	71.020	66.300	2,022,074
2024-05-31	69.600	71.540	69.540	70.920	66.206	9,613,738

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	3.0000 NOK
2025-05-12	2.2500 NOK
2024-05-08	2.5000 NOK
2023-05-11	5.6500 NOK
2022-09-21	1.4500 NOK
2022-05-11	2.0000 NOK
2021-05-07	1.2500 NOK
2020-11-17	1.2500 NOK
2019-05-08	1.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.