Norsk Hydro ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	76.400	77.300	76.280	76.860	76.860	3,835,116
2026-10-15	75.100	76.000	73.780	76.000	76.000	4,072,923
2026-10-14	77.600	78.480	76.500	76.500	76.500	3,200,231
2026-10-13	77.580	78.060	77.220	77.700	77.700	1,995,164
2026-10-12	78.440	78.800	78.000	78.000	78.000	2,457,714
2026-10-09	78.000	79.840	77.980	78.900	78.900	2,307,721
2026-10-08	77.040	78.560	76.800	78.340	78.340	2,761,032
2026-10-07	78.000	78.860	77.440	77.860	77.860	2,814,947
2026-10-06	80.000	80.780	78.660	79.460	79.460	2,944,445
2026-10-05	79.720	81.180	79.720	81.100	81.100	2,489,769
2026-10-02	79.700	80.100	78.380	80.100	80.100	3,515,673
2026-10-01	81.500	81.740	78.700	79.440	79.440	6,377,483
2026-09-30	81.800	83.100	81.640	82.640	82.640	2,930,943
2026-09-29	83.740	84.000	81.820	82.400	82.400	2,797,686
2026-09-28	82.420	83.160	81.860	82.820	82.820	1,629,283
2026-09-25	82.800	83.300	81.600	82.380	82.380	2,462,581
2026-09-24	83.780	84.900	82.920	82.960	82.960	1,883,970
2026-09-23	85.220	86.000	84.200	84.340	84.340	1,691,214
2026-09-22	85.000	86.300	85.000	85.540	85.540	1,571,992
2026-09-21	85.980	86.360	84.420	84.760	84.760	2,184,971
2026-09-18	86.580	87.600	86.040	86.040	86.040	6,797,481

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.