Norsk Hydro ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	76.400	77.300	76.280	76.860	76.860	3,835,116
2026-10-15	75.100	76.000	73.780	76.000	76.000	4,072,923
2026-10-14	77.600	78.480	76.500	76.500	76.500	3,200,231
2026-10-13	77.580	78.060	77.220	77.700	77.700	1,995,164
2026-10-12	78.440	78.800	78.000	78.000	78.000	2,457,714
2026-10-09	78.000	79.840	77.980	78.900	78.900	2,307,721
2026-10-08	77.040	78.560	76.800	78.340	78.340	2,761,032
2026-10-07	78.000	78.860	77.440	77.860	77.860	2,814,947
2026-10-06	80.000	80.780	78.660	79.460	79.460	2,944,445
2026-10-05	79.720	81.180	79.720	81.100	81.100	2,489,769
2026-10-02	79.700	80.100	78.380	80.100	80.100	3,515,673
2026-10-01	81.500	81.740	78.700	79.440	79.440	6,377,483
2026-09-30	81.800	83.100	81.640	82.640	82.640	2,930,943
2026-09-29	83.740	84.000	81.820	82.400	82.400	2,797,686
2026-09-28	82.420	83.160	81.860	82.820	82.820	1,629,283
2026-09-25	82.800	83.300	81.600	82.380	82.380	2,462,581
2026-09-24	83.780	84.900	82.920	82.960	82.960	1,883,970
2026-09-23	85.220	86.000	84.200	84.340	84.340	1,691,214
2026-09-22	85.000	86.300	85.000	85.540	85.540	1,571,992
2026-09-21	85.980	86.360	84.420	84.760	84.760	2,184,971
2026-09-18	86.580	87.600	86.040	86.040	86.040	6,797,481
2026-09-17	84.800	86.760	84.800	86.540	86.540	4,422,658
2026-09-16	84.300	85.520	83.700	84.840	84.840	3,835,923
2026-09-15	86.160	86.440	84.380	84.500	84.500	2,463,524
2026-09-14	87.000	87.140	85.680	86.080	86.080	2,575,426
2026-09-11	87.780	89.280	87.160	87.540	87.540	3,678,132
2026-09-10	92.800	93.200	90.700	91.000	91.000	3,055,309
2026-09-09	94.340	95.120	92.800	92.800	92.800	4,001,750
2026-09-08	94.400	94.760	93.660	94.000	94.000	3,237,730
2026-09-07	93.880	94.840	93.880	94.420	94.420	1,271,077
2026-09-04	94.560	94.960	93.380	93.920	93.920	2,399,745
2026-09-03	92.400	96.820	92.360	95.120	95.120	3,026,909
2026-09-02	91.440	92.980	91.400	92.300	92.300	3,129,806
2026-09-01	95.000	95.000	92.060	92.520	92.520	3,220,200
2026-08-31	93.940	94.360	93.420	93.900	93.900	4,103,308
2026-08-28	92.920	93.720	92.600	93.240	93.240	3,142,137
2026-08-27	93.180	93.180	91.380	92.020	92.020	2,118,296
2026-08-26	93.000	94.400	92.700	92.760	92.760	2,116,923
2026-08-25	93.020	93.800	92.600	93.380	93.380	2,042,050
2026-08-24	91.900	94.020	91.900	93.480	93.480	2,583,412
2026-08-21	89.840	92.340	89.840	91.980	91.980	5,331,713
2026-08-20	90.620	91.440	87.060	88.260	88.260	3,691,779
2026-08-19	90.360	92.020	90.020	90.900	90.900	2,989,487
2026-08-18	89.740	90.640	88.860	90.140	90.140	2,751,799
2026-08-17	90.280	91.020	89.700	90.240	90.240	2,231,016
2026-08-14	90.380	90.380	89.120	89.760	89.760	2,770,042
2026-08-13	90.760	90.820	88.960	90.020	90.020	3,148,744
2026-08-12	92.700	93.700	91.860	92.260	92.260	2,898,844
2026-08-11	94.000	94.120	90.920	92.420	92.420	4,180,376
2026-08-10	91.460	93.620	91.360	93.480	93.480	3,941,604
2026-08-07	90.260	90.920	89.440	90.640	90.640	3,633,485
2026-08-06	90.080	90.920	87.980	89.640	89.640	3,624,702
2026-08-05	90.420	91.100	89.540	91.040	91.040	3,111,360
2026-08-04	88.000	90.640	88.000	89.480	89.480	3,378,791
2026-08-03	86.660	87.300	85.940	87.120	87.120	2,963,892
2026-07-31	87.140	88.180	86.160	86.660	86.660	3,420,473
2026-07-30	86.560	87.560	85.940	86.760	86.760	3,016,408
2026-07-29	85.440	87.380	84.480	85.140	85.140	3,020,878
2026-07-28	85.800	86.140	83.520	84.500	84.500	3,158,072
2026-07-27	85.740	86.160	84.340	85.160	85.160	3,248,669

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	3.0000 NOK
2025-05-12	2.2500 NOK
2024-05-08	2.5000 NOK
2023-05-11	5.6500 NOK
2022-09-21	1.4500 NOK
2022-05-11	2.0000 NOK
2021-05-07	1.2500 NOK
2020-11-17	1.2500 NOK
2019-05-08	1.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.