Norsk Hydro ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	68.160	70.200	68.000	69.600	64.974	4,405,473
2024-05-29	70.980	71.440	69.080	69.480	64.862	6,398,675
2024-05-28	69.080	70.920	68.600	70.920	66.206	4,180,410
2024-05-27	68.860	69.320	68.220	69.000	64.414	1,541,960
2024-05-24	68.680	69.060	67.940	68.860	64.283	2,711,988
2024-05-23	68.420	69.200	67.860	68.580	64.022	2,482,705
2024-05-22	70.920	71.320	69.000	69.000	64.414	5,087,075
2024-05-21	70.000	71.740	68.380	71.440	66.692	9,019,282
2024-05-16	67.240	67.760	66.520	67.160	62.696	3,764,152
2024-05-15	68.020	68.460	66.960	66.960	62.510	3,135,583
2024-05-14	67.340	68.600	67.340	67.800	63.294	4,028,777
2024-05-13	66.220	67.820	65.980	67.820	63.312	4,128,866
2024-05-10	66.780	68.340	66.500	66.600	62.174	4,123,331
2024-05-08	67.720	67.760	65.460	65.980	61.595	4,321,097
2024-05-07	70.640	70.740	69.420	70.060	63.070	3,376,546
2024-05-06	69.720	70.580	69.300	70.060	63.070	4,008,800
2024-05-03	68.440	69.460	68.080	69.340	62.422	3,925,332
2024-05-02	68.900	69.700	67.480	67.800	61.035	5,192,253
2024-04-30	69.500	69.660	68.660	68.900	62.025	5,255,147
2024-04-29	70.280	70.540	69.360	69.920	62.944	4,016,262
2024-04-26	68.180	70.660	68.100	69.940	62.962	4,235,267
2024-04-25	67.600	68.440	66.880	67.820	61.053	4,591,080
2024-04-24	66.000	69.360	65.760	67.520	60.783	6,717,822
2024-04-23	68.980	69.000	67.420	67.940	61.161	5,693,962
2024-04-22	70.380	70.720	69.540	69.680	62.728	4,698,116
2024-04-19	71.580	71.720	70.360	70.720	63.664	4,190,750
2024-04-18	71.760	71.800	70.600	71.140	64.042	3,092,039
2024-04-17	70.240	72.000	70.200	71.340	64.222	3,918,472
2024-04-16	71.120	71.440	69.180	69.480	62.548	4,819,641
2024-04-15	74.480	75.100	72.060	72.180	64.978	7,551,147
2024-04-12	68.600	71.600	68.600	71.600	64.456	6,045,927
2024-04-11	69.240	69.720	67.940	68.000	61.215	4,225,511
2024-04-10	68.660	69.340	67.060	68.500	61.665	4,658,178
2024-04-09	68.140	68.980	67.700	68.520	61.683	4,554,466
2024-04-08	67.260	68.980	67.260	67.900	61.125	6,120,938
2024-04-05	66.780	67.940	66.700	66.940	60.261	3,479,033
2024-04-04	66.120	68.820	65.900	67.540	60.801	6,140,672
2024-04-03	62.680	66.180	62.320	65.960	59.379	6,334,623
2024-04-02	60.580	63.580	60.580	62.740	56.480	10,365,635
2024-03-27	60.040	60.040	58.980	59.400	53.473	3,487,690
2024-03-26	59.400	60.700	59.400	60.120	54.121	3,038,659
2024-03-25	60.300	60.500	59.560	60.100	54.103	4,813,341
2024-03-22	60.020	61.000	59.860	60.900	54.824	3,125,816
2024-03-21	60.500	61.120	60.020	60.820	54.752	3,918,584
2024-03-20	58.240	59.460	58.220	59.260	53.347	4,189,160
2024-03-19	58.480	58.760	57.320	58.100	52.303	2,803,288
2024-03-18	57.980	58.960	57.860	58.220	52.411	3,664,939
2024-03-15	57.840	59.040	57.700	58.000	52.213	10,654,563
2024-03-14	58.000	58.320	57.440	57.600	51.853	5,696,833
2024-03-13	56.880	57.880	56.540	57.840	52.069	5,098,193
2024-03-12	56.800	57.740	56.200	56.880	51.205	4,399,807
2024-03-11	55.260	55.860	54.680	55.060	49.566	2,266,806
2024-03-08	55.660	56.320	55.160	55.800	50.233	2,690,407
2024-03-07	54.160	56.440	53.840	55.820	50.251	3,873,385
2024-03-06	53.600	54.540	53.240	54.120	48.720	2,499,781
2024-03-05	54.300	54.480	53.340	53.600	48.252	2,529,020
2024-03-04	54.920	55.140	54.200	54.480	49.044	2,548,685
2024-03-01	54.460	55.380	54.020	54.860	49.386	3,457,234
2024-02-29	54.720	55.000	54.320	54.540	49.098	6,700,551
2024-02-28	56.040	56.100	54.100	54.540	49.098	3,462,286

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	3.0000 NOK
2025-05-12	2.2500 NOK
2024-05-08	2.5000 NOK
2023-05-11	5.6500 NOK
2022-09-21	1.4500 NOK
2022-05-11	2.0000 NOK
2021-05-07	1.2500 NOK
2020-11-17	1.2500 NOK
2019-05-08	1.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.