Norsk Hydro ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	56.480	56.980	55.980	56.140	50.539	2,895,886
2024-02-26	55.760	56.260	55.420	56.120	50.521	2,979,588
2024-02-23	57.000	57.120	55.900	56.160	50.557	2,155,683
2024-02-22	57.900	58.400	56.820	56.960	51.277	3,111,026
2024-02-21	57.200	58.560	56.700	57.020	51.331	3,891,420
2024-02-20	56.400	57.500	56.040	56.620	50.971	2,664,162
2024-02-19	58.000	58.500	56.900	57.040	51.349	2,537,061
2024-02-16	56.320	58.540	56.320	58.300	52.483	3,666,748
2024-02-15	55.860	57.060	55.360	56.000	50.413	3,485,978
2024-02-14	56.000	57.140	55.520	56.280	50.665	4,352,729
2024-02-13	59.360	59.360	57.600	57.720	51.961	4,072,220
2024-02-12	58.680	59.300	58.600	59.020	53.131	1,779,206
2024-02-09	59.100	59.220	58.340	58.460	52.627	2,654,423
2024-02-08	59.300	60.200	59.200	59.340	53.419	3,039,136
2024-02-07	60.380	60.380	59.040	59.240	53.329	3,011,580
2024-02-06	59.740	61.040	59.680	60.760	54.698	2,691,934
2024-02-05	60.980	60.980	59.160	59.260	53.347	2,885,960
2024-02-02	61.880	62.020	61.080	61.080	54.986	1,710,619
2024-02-01	61.600	62.120	61.420	61.960	55.778	2,211,694
2024-01-31	61.740	62.060	61.420	61.940	55.760	2,983,052
2024-01-30	63.000	63.160	61.240	61.500	55.364	2,540,627
2024-01-29	62.640	63.080	62.000	62.860	56.588	2,346,345
2024-01-26	61.900	62.900	61.840	62.760	56.498	2,052,909
2024-01-25	62.000	62.500	61.040	61.920	55.742	3,875,184
2024-01-24	64.300	64.740	62.040	62.240	56.030	7,246,308
2024-01-23	59.540	63.040	59.400	63.040	56.750	7,979,875
2024-01-22	59.500	59.620	58.340	58.880	53.005	3,597,457
2024-01-19	61.020	61.180	59.400	59.460	53.527	3,824,795
2024-01-18	60.400	60.740	59.740	60.200	54.194	4,653,582
2024-01-17	61.020	61.180	59.960	60.340	54.320	4,225,321
2024-01-16	62.040	62.820	61.860	62.280	56.066	3,984,814
2024-01-15	63.560	64.040	62.640	62.640	56.390	2,407,306
2024-01-12	65.980	66.100	63.920	63.920	57.542	3,256,233
2024-01-11	66.800	66.960	65.420	65.500	58.965	3,260,129
2024-01-10	66.020	66.960	66.000	66.120	59.523	3,237,572
2024-01-09	66.420	67.160	65.800	66.560	59.919	4,567,442
2024-01-08	66.000	66.640	65.560	66.120	59.523	2,124,723
2024-01-05	65.560	66.920	65.240	66.780	60.117	1,714,589
2024-01-04	67.120	67.400	65.740	65.820	59.253	6,039,433
2024-01-03	67.640	67.840	65.920	65.920	59.343	2,756,934
2024-01-02	68.600	68.780	67.700	68.280	61.467	2,435,757
2023-12-29	68.380	68.680	68.040	68.400	61.575	1,768,087
2023-12-28	68.980	69.000	68.420	68.680	61.827	1,650,355
2023-12-27	67.520	68.520	67.520	68.260	61.449	2,786,833
2023-12-22	66.040	68.400	66.000	68.300	61.485	3,708,390
2023-12-21	65.540	65.920	64.160	65.640	59.091	3,909,559
2023-12-20	67.460	68.100	66.960	67.320	60.603	2,977,339
2023-12-19	66.840	67.540	66.700	67.240	60.531	2,433,909
2023-12-18	66.720	67.920	66.720	67.500	60.765	3,268,539
2023-12-15	66.220	67.860	66.220	66.520	59.883	6,351,105
2023-12-14	66.620	67.660	65.580	65.820	59.253	5,599,544
2023-12-13	63.000	64.100	62.800	63.540	57.200	4,890,929
2023-12-12	63.340	64.820	62.960	63.380	57.056	3,646,046
2023-12-11	62.040	62.820	61.240	62.320	56.102	4,740,403
2023-12-08	61.960	62.720	61.000	62.280	56.066	3,643,727
2023-12-07	62.860	63.180	62.020	62.080	55.886	2,537,085
2023-12-06	62.580	63.340	62.440	63.040	56.750	2,051,772
2023-12-05	62.700	63.020	61.920	61.920	55.742	2,766,503
2023-12-04	63.840	63.840	62.880	62.880	56.606	2,724,262
2023-12-01	63.260	64.500	62.880	64.460	58.028	2,710,387

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	3.0000 NOK
2025-05-12	2.2500 NOK
2024-05-08	2.5000 NOK
2023-05-11	5.6500 NOK
2022-09-21	1.4500 NOK
2022-05-11	2.0000 NOK
2021-05-07	1.2500 NOK
2020-11-17	1.2500 NOK
2019-05-08	1.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.