Norsk Hydro ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	63.620	63.860	62.040	62.780	56.516	7,073,384
2023-11-29	62.000	63.640	61.480	63.060	56.768	4,454,927
2023-11-28	64.560	64.700	63.740	64.260	57.848	3,191,448
2023-11-27	64.560	65.400	64.140	64.960	58.479	3,185,905
2023-11-24	65.220	65.420	64.740	64.960	58.479	1,602,894
2023-11-23	64.020	65.400	63.760	65.340	58.821	2,077,214
2023-11-22	63.520	64.260	63.300	63.440	57.110	1,845,737
2023-11-21	65.300	65.660	64.000	64.000	57.614	2,607,842
2023-11-20	64.720	65.380	64.220	65.160	58.659	2,267,995
2023-11-17	63.500	65.320	63.420	64.900	58.425	4,268,280
2023-11-16	63.880	64.180	63.340	63.360	57.038	3,073,052
2023-11-15	63.000	65.000	62.220	64.380	57.956	6,381,770
2023-11-14	60.260	62.760	60.080	62.220	56.012	4,944,956
2023-11-13	60.200	61.280	59.720	60.140	54.140	2,892,060
2023-11-10	61.640	62.140	60.520	60.520	54.482	2,568,639
2023-11-09	62.000	63.100	61.600	62.240	56.030	3,622,179
2023-11-08	62.000	62.440	61.400	62.380	56.156	2,875,471
2023-11-07	63.260	63.280	61.720	61.720	55.562	3,830,857
2023-11-06	63.200	63.800	62.580	63.780	57.416	3,194,110
2023-11-03	63.140	63.580	62.060	63.060	56.768	3,620,934
2023-11-02	63.240	64.320	62.860	62.860	56.588	3,435,088
2023-11-01	63.240	63.700	62.760	62.760	56.498	2,809,127
2023-10-31	62.380	64.020	62.140	63.680	57.326	4,253,777
2023-10-30	60.200	62.660	59.820	62.320	56.102	3,636,828
2023-10-27	61.340	61.940	59.840	60.660	54.608	3,637,597
2023-10-26	58.980	61.900	58.980	60.940	54.860	4,076,004
2023-10-25	59.500	60.920	59.000	59.940	53.959	3,028,721
2023-10-24	57.520	60.500	57.520	59.680	53.725	4,924,944
2023-10-23	57.560	57.580	56.620	56.760	51.097	4,418,974
2023-10-20	59.000	59.200	58.020	58.020	52.231	3,598,673
2023-10-19	60.160	60.800	59.160	59.320	53.401	3,818,005
2023-10-18	61.340	61.660	60.500	60.500	54.464	2,656,566
2023-10-17	61.880	62.520	60.240	61.620	55.472	3,302,098
2023-10-16	61.520	62.340	60.900	62.340	56.120	2,050,263
2023-10-13	62.200	62.540	61.300	61.340	55.220	3,238,656
2023-10-12	62.240	63.400	61.960	62.120	55.922	2,338,824
2023-10-11	61.760	62.460	61.600	62.240	56.030	2,809,556
2023-10-10	60.840	63.260	60.320	62.220	56.012	3,808,989
2023-10-09	60.660	61.280	59.820	60.840	54.770	2,866,756
2023-10-06	61.900	62.700	60.520	61.100	55.004	5,047,982
2023-10-05	62.100	62.960	61.680	62.420	56.192	3,792,878
2023-10-04	63.240	63.780	62.180	62.180	55.976	4,826,300
2023-10-03	65.300	65.500	63.280	63.560	57.218	6,065,031
2023-10-02	67.560	68.000	65.860	65.860	59.289	4,997,940
2023-09-29	66.000	67.900	65.980	67.200	60.495	6,450,121
2023-09-28	65.100	65.780	64.880	65.500	58.965	3,592,939
2023-09-27	63.720	65.100	63.700	64.800	58.335	3,931,397
2023-09-26	62.420	64.080	62.420	63.660	57.308	3,840,781
2023-09-25	61.820	62.940	61.800	62.800	56.534	2,398,544
2023-09-22	61.980	62.880	61.300	62.580	56.336	2,708,031
2023-09-21	63.300	63.360	61.460	61.840	55.670	3,850,594
2023-09-20	61.880	63.760	61.400	63.760	57.398	5,305,871
2023-09-19	61.520	62.320	61.520	61.680	55.526	2,228,474
2023-09-18	62.520	63.460	61.440	61.940	55.760	2,233,903
2023-09-15	63.040	63.460	62.140	63.020	56.732	9,025,535
2023-09-14	61.560	62.880	61.280	62.420	56.192	4,724,133
2023-09-13	61.260	61.980	60.920	61.000	54.914	3,678,128
2023-09-12	60.900	61.900	60.900	61.400	55.274	4,482,321
2023-09-11	59.760	60.900	59.600	60.900	54.824	3,510,389
2023-09-08	59.500	59.720	58.260	58.780	52.915	2,918,197

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	3.0000 NOK
2025-05-12	2.2500 NOK
2024-05-08	2.5000 NOK
2023-05-11	5.6500 NOK
2022-09-21	1.4500 NOK
2022-05-11	2.0000 NOK
2021-05-07	1.2500 NOK
2020-11-17	1.2500 NOK
2019-05-08	1.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.