Norsk Hydro ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	62.220	62.220	59.660	59.660	53.707	2,824,767
2023-09-06	62.420	62.580	61.600	62.020	55.832	1,853,125
2023-09-05	62.140	62.680	62.020	62.320	56.102	2,494,022
2023-09-04	62.220	62.960	61.600	62.540	56.300	2,910,782
2023-09-01	59.760	61.680	59.560	61.420	55.292	3,428,807
2023-08-31	58.720	59.740	58.620	59.100	53.203	7,338,094
2023-08-30	59.600	59.740	58.660	59.020	53.131	2,452,083
2023-08-29	58.440	59.320	58.360	59.320	53.401	3,159,793
2023-08-28	58.340	58.420	57.660	58.220	52.411	1,770,023
2023-08-25	58.100	58.780	57.760	58.040	52.249	2,195,900
2023-08-24	59.600	60.080	57.820	57.900	52.123	2,504,921
2023-08-23	60.140	60.140	58.900	58.900	53.023	3,316,452
2023-08-22	59.480	60.180	58.960	59.620	53.671	2,683,476
2023-08-21	59.580	59.900	58.860	59.180	53.275	2,140,363
2023-08-18	61.240	61.300	59.220	59.220	53.311	5,686,136
2023-08-17	61.840	62.300	61.620	61.700	55.544	2,919,792
2023-08-16	61.860	62.400	61.500	61.980	55.796	1,694,434
2023-08-15	62.940	63.200	62.040	62.060	55.868	2,136,610
2023-08-14	64.060	64.260	62.640	62.740	56.480	2,217,629
2023-08-11	64.320	64.540	63.680	64.260	57.848	2,488,581
2023-08-10	64.520	65.060	64.240	64.580	58.136	2,017,630
2023-08-09	63.900	65.040	63.720	64.500	58.064	3,780,604
2023-08-08	63.500	63.660	62.000	63.220	56.912	4,142,654
2023-08-07	65.120	65.260	63.820	64.160	57.758	1,571,253
2023-08-04	65.660	65.680	64.680	65.120	58.623	1,789,872
2023-08-03	64.600	65.760	64.420	65.300	58.785	2,862,184
2023-08-02	65.360	66.020	64.500	65.320	58.803	2,989,349
2023-08-01	66.260	66.600	65.480	66.320	59.703	1,940,774
2023-07-31	65.740	66.680	65.140	66.400	59.775	3,119,539
2023-07-28	64.320	65.400	63.960	65.240	58.731	2,765,292
2023-07-27	63.600	65.060	63.120	64.340	57.920	2,692,620
2023-07-26	64.840	65.540	63.520	63.860	57.488	2,924,711
2023-07-25	63.520	65.560	63.440	65.560	59.019	4,363,478
2023-07-24	62.120	62.700	61.640	62.300	56.084	3,742,671
2023-07-21	62.660	62.920	61.380	62.480	56.246	4,821,283
2023-07-20	63.220	63.960	62.980	63.860	57.488	4,432,269
2023-07-19	63.640	64.020	62.200	62.600	56.354	4,519,231
2023-07-18	64.740	65.500	63.860	64.260	57.848	2,982,288
2023-07-17	64.740	65.180	63.820	65.020	58.533	1,746,461
2023-07-14	66.760	66.860	65.560	65.800	59.235	2,072,945
2023-07-13	66.080	67.100	65.680	66.600	59.955	3,459,904
2023-07-12	64.080	66.180	64.040	66.100	59.505	2,924,681
2023-07-11	63.860	64.380	63.640	63.860	57.488	2,911,464
2023-07-10	62.600	63.720	61.600	63.580	57.236	2,154,980
2023-07-07	62.500	63.640	62.360	62.840	56.570	2,972,355
2023-07-06	63.420	63.720	62.540	62.620	56.372	2,579,980
2023-07-05	64.480	64.960	64.020	64.320	57.902	2,702,469
2023-07-04	64.720	65.280	64.520	65.120	58.623	1,337,300
2023-07-03	64.360	64.880	63.840	64.560	58.118	2,161,777
2023-06-30	64.480	64.840	63.660	63.800	57.434	5,031,087
2023-06-29	63.560	64.080	63.280	64.020	57.632	2,077,534
2023-06-28	63.180	64.360	62.720	63.800	57.434	3,602,293
2023-06-27	63.900	64.000	62.080	63.280	56.966	3,299,006
2023-06-26	62.300	63.620	61.400	63.400	57.074	4,237,691
2023-06-23	64.020	64.100	62.100	62.320	56.102	3,489,178
2023-06-22	65.460	65.700	64.200	64.680	58.227	4,054,267
2023-06-21	67.000	67.120	64.940	65.600	59.055	5,253,012
2023-06-20	68.300	68.360	67.220	67.620	60.873	3,599,839
2023-06-19	71.660	71.740	68.400	68.780	61.917	6,100,587
2023-06-16	72.880	73.060	71.560	72.160	64.960	6,238,719

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	3.0000 NOK
2025-05-12	2.2500 NOK
2024-05-08	2.5000 NOK
2023-05-11	5.6500 NOK
2022-09-21	1.4500 NOK
2022-05-11	2.0000 NOK
2021-05-07	1.2500 NOK
2020-11-17	1.2500 NOK
2019-05-08	1.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.