Norsk Hydro ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	74.320	76.280	74.120	76.140	63.386	4,314,961
2023-03-13	77.340	77.400	72.640	75.000	62.437	4,848,752
2023-03-10	76.300	77.240	75.620	76.020	63.286	3,017,122
2023-03-09	79.900	80.040	77.580	77.700	64.685	2,989,430
2023-03-08	79.160	80.080	78.360	79.380	66.084	5,416,405
2023-03-07	80.260	80.880	79.300	79.660	66.317	5,893,681
2023-03-06	81.780	81.780	79.320	80.300	66.850	3,477,812
2023-03-03	79.500	81.920	79.340	81.920	68.198	4,579,073
2023-03-02	79.440	80.000	78.420	79.300	66.017	3,853,837
2023-03-01	77.340	79.680	77.300	78.860	65.651	5,283,799
2023-02-28	74.840	76.280	74.800	75.660	62.987	7,345,379
2023-02-27	73.340	75.500	73.240	75.200	62.604	3,693,220
2023-02-24	77.680	77.680	74.180	74.180	61.755	6,265,845
2023-02-23	78.260	78.820	77.560	78.060	64.985	3,878,778
2023-02-22	80.120	80.220	77.700	77.840	64.802	5,330,644
2023-02-21	80.020	81.460	79.560	80.940	67.382	3,507,642
2023-02-20	78.200	81.320	78.200	80.920	67.366	4,271,417
2023-02-17	77.000	78.260	76.820	77.360	64.402	3,996,527
2023-02-16	76.000	77.260	75.780	77.260	64.319	3,821,319
2023-02-15	77.000	77.000	74.400	75.200	62.604	4,212,152
2023-02-14	76.260	77.640	74.840	76.800	63.936	7,143,627
2023-02-13	78.840	79.620	78.380	78.720	65.534	5,047,488
2023-02-10	79.500	80.420	78.800	80.000	66.600	5,221,749
2023-02-09	81.760	82.220	79.980	80.380	66.916	4,461,001
2023-02-08	82.720	83.480	81.920	82.220	68.448	3,510,194
2023-02-07	81.500	83.080	81.160	82.260	68.481	5,161,682
2023-02-06	80.700	82.420	79.320	80.760	67.233	4,671,543
2023-02-03	79.820	80.880	78.920	80.600	67.099	4,670,167
2023-02-02	81.180	81.340	79.640	80.200	66.766	5,305,261
2023-02-01	80.760	82.100	80.480	80.800	67.266	4,862,983
2023-01-31	80.300	80.660	78.360	80.340	66.883	4,906,670
2023-01-30	80.580	81.360	80.240	80.780	67.249	2,442,501
2023-01-27	80.300	81.200	79.860	81.140	67.549	3,447,213
2023-01-26	82.000	82.540	79.620	80.060	66.650	4,042,895
2023-01-25	80.460	82.200	80.460	81.220	67.615	3,364,054
2023-01-24	82.320	82.460	79.740	80.200	66.766	3,280,992
2023-01-23	80.880	82.280	80.860	81.780	68.082	2,142,107
2023-01-20	81.520	82.040	79.000	80.260	66.816	3,699,695
2023-01-19	80.980	81.660	78.600	79.880	66.500	6,535,584
2023-01-18	80.320	84.040	79.360	83.100	69.181	6,183,684
2023-01-17	77.880	80.340	77.040	80.020	66.616	5,716,008
2023-01-16	76.900	78.000	76.120	77.880	64.835	2,539,364
2023-01-13	75.720	76.760	75.020	76.540	63.719	2,525,342
2023-01-12	76.000	76.200	74.500	75.480	62.837	5,308,212
2023-01-11	75.100	75.780	74.780	75.360	62.737	3,904,377
2023-01-10	73.700	75.960	73.520	75.060	62.487	3,947,247
2023-01-09	73.720	76.420	73.500	75.500	62.854	5,514,881
2023-01-06	71.000	72.300	70.940	72.300	60.190	2,548,594
2023-01-05	68.200	71.060	67.960	70.900	59.024	4,574,883
2023-01-04	72.240	72.260	67.820	68.060	56.660	7,057,774
2023-01-03	73.900	74.120	71.620	71.740	59.723	3,010,547
2023-01-02	73.740	74.000	73.200	73.280	61.005	1,244,820
2022-12-30	73.000	73.680	72.800	73.320	61.039	1,876,620
2022-12-29	72.680	73.760	72.300	73.320	61.039	2,155,765
2022-12-28	72.940	73.860	72.660	72.820	60.622	2,155,116
2022-12-27	73.620	74.060	72.400	72.480	60.339	1,748,166
2022-12-23	72.140	73.300	71.860	73.140	60.889	2,395,517
2022-12-22	72.480	73.520	71.460	71.840	59.807	3,669,936
2022-12-21	71.880	72.660	70.860	72.400	60.273	4,890,766
2022-12-20	70.140	71.620	69.420	71.320	59.374	5,257,135

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	3.0000 NOK
2025-05-12	2.2500 NOK
2024-05-08	2.5000 NOK
2023-05-11	5.6500 NOK
2022-09-21	1.4500 NOK
2022-05-11	2.0000 NOK
2021-05-07	1.2500 NOK
2020-11-17	1.2500 NOK
2019-05-08	1.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.