Norsk Hydro ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 87.060 | 87.880 | 86.000 | 86.140 | 86.140 | 2,888,077 |
| 2026-07-23 | 85.820 | 88.280 | 85.400 | 88.280 | 88.280 | 4,940,065 |
| 2026-07-22 | 85.020 | 87.580 | 85.000 | 85.740 | 85.740 | 5,285,738 |
| 2026-07-21 | 84.860 | 85.440 | 83.560 | 83.700 | 83.700 | 3,950,063 |
| 2026-07-20 | 86.400 | 86.400 | 82.700 | 82.700 | 82.700 | 4,193,835 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.0000 NOK |
| 2025-05-12 | 2.2500 NOK |
| 2024-05-08 | 2.5000 NOK |
| 2023-05-11 | 5.6500 NOK |
| 2022-09-21 | 1.4500 NOK |
| 2022-05-11 | 2.0000 NOK |
| 2021-05-07 | 1.2500 NOK |
| 2020-11-17 | 1.2500 NOK |
| 2019-05-08 | 1.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.