Norsk Hydro ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	89.280	90.340	88.460	88.720	86.222	6,302,794
2026-01-28	87.400	88.240	86.620	87.360	84.900	5,384,514
2026-01-27	86.400	86.760	85.060	86.220	83.792	5,143,628
2026-01-26	86.240	86.840	85.540	86.680	84.240	2,878,548
2026-01-23	84.040	85.960	84.000	85.960	83.540	4,314,450
2026-01-22	85.120	85.640	83.660	84.080	81.713	4,383,377
2026-01-21	84.500	85.260	83.800	85.100	82.704	3,865,851
2026-01-20	82.520	83.080	80.500	82.520	80.197	4,154,508
2026-01-19	82.980	83.800	82.700	83.280	80.935	3,943,230
2026-01-16	84.360	84.400	83.600	83.800	81.441	4,778,350
2026-01-15	84.280	84.900	82.940	84.900	82.510	4,017,623
2026-01-14	83.000	84.360	82.180	84.360	81.985	4,850,728
2026-01-13	82.020	82.720	81.020	82.720	80.391	3,657,636
2026-01-12	82.020	82.900	81.800	81.900	79.594	2,952,758
2026-01-09	81.120	81.840	80.140	81.680	79.380	2,801,671
2026-01-08	81.780	81.980	79.060	80.140	77.884	3,625,391
2026-01-07	83.420	83.440	81.000	81.580	79.283	3,791,372
2026-01-06	82.000	83.340	81.880	83.340	80.994	4,833,093
2026-01-05	80.880	81.580	80.460	81.580	79.283	4,014,533
2026-01-02	78.420	79.460	78.320	79.460	77.223	2,316,806
2025-12-30	77.680	78.320	77.300	78.200	75.998	2,359,125
2025-12-29	78.880	79.120	77.280	77.280	75.104	3,023,491
2025-12-23	77.180	77.940	76.900	77.880	75.687	2,173,228
2025-12-22	78.600	78.880	77.100	77.520	75.337	2,443,903
2025-12-19	77.660	78.460	77.460	77.680	75.493	8,122,172
2025-12-18	77.280	78.180	77.200	77.320	75.143	4,526,819
2025-12-17	76.980	78.140	76.360	77.680	75.493	4,370,336
2025-12-16	74.600	76.700	74.600	75.980	73.841	3,881,230
2025-12-15	75.560	76.100	74.680	74.880	72.772	2,847,682
2025-12-12	75.880	76.340	75.700	75.800	73.666	2,886,822
2025-12-11	75.080	76.220	74.540	75.860	73.724	3,712,124
2025-12-10	74.720	75.320	74.280	74.640	72.539	3,843,562
2025-12-09	73.640	74.360	73.500	74.340	72.247	4,288,926
2025-12-08	73.920	74.460	73.840	74.300	72.208	4,172,163
2025-12-05	75.340	77.360	73.640	73.960	71.878	6,034,934
2025-12-04	73.200	74.020	73.060	73.920	71.839	2,528,130
2025-12-03	72.900	73.560	72.600	72.900	70.847	3,268,031
2025-12-02	72.640	72.640	71.680	71.900	69.876	3,217,535
2025-12-01	72.280	73.540	72.240	72.620	70.575	3,584,649
2025-11-28	72.180	72.960	72.000	72.380	70.342	2,956,579
2025-11-27	69.680	72.640	69.600	72.180	70.148	3,589,066
2025-11-26	72.400	72.400	70.360	71.180	69.176	2,792,972
2025-11-25	72.680	73.160	71.200	71.620	69.604	3,396,776
2025-11-24	71.500	72.320	71.020	71.860	69.837	6,899,591
2025-11-21	70.000	70.540	69.340	70.540	68.554	3,794,653
2025-11-20	71.500	71.560	70.560	70.920	68.923	2,306,993
2025-11-19	70.360	71.280	70.120	71.000	69.001	2,813,560
2025-11-18	70.880	70.880	69.840	70.020	68.049	4,306,236
2025-11-17	73.060	73.420	72.340	72.340	70.303	2,028,091
2025-11-14	73.960	74.040	71.820	72.800	70.750	3,405,431
2025-11-13	74.300	74.760	73.700	74.380	72.286	4,042,460
2025-11-12	71.920	74.260	71.880	74.160	72.072	4,516,807
2025-11-11	71.240	71.900	70.920	71.780	69.759	3,832,790
2025-11-10	70.740	72.360	70.660	71.560	69.545	6,631,021
2025-11-07	69.000	70.520	69.000	69.860	67.893	4,240,151
2025-11-06	67.400	69.020	67.400	68.880	66.941	2,826,564
2025-11-05	67.000	67.940	67.000	67.940	66.027	2,023,806
2025-11-04	67.680	67.780	66.880	67.380	65.483	3,067,760
2025-11-03	68.500	68.920	67.780	68.360	66.435	3,585,036
2025-10-31	67.080	68.540	67.080	68.540	66.610	5,273,338

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	3.0000 NOK
2025-05-12	2.2500 NOK
2024-05-08	2.5000 NOK
2023-05-11	5.6500 NOK
2022-09-21	1.4500 NOK
2022-05-11	2.0000 NOK
2021-05-07	1.2500 NOK
2020-11-17	1.2500 NOK
2019-05-08	1.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.