Norsk Hydro ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	68.580	68.620	66.540	67.260	65.366	5,665,158
2025-10-29	69.020	69.600	68.860	68.860	66.921	3,153,872
2025-10-28	67.760	68.880	67.600	68.640	66.707	2,595,681
2025-10-27	67.880	68.660	67.600	68.260	66.338	3,675,833
2025-10-24	68.280	70.160	67.520	68.400	66.474	8,374,119
2025-10-23	70.320	70.880	69.480	70.880	68.884	7,026,334
2025-10-22	70.020	70.860	69.840	70.220	68.243	4,166,065
2025-10-21	69.320	70.140	68.860	69.440	67.485	3,002,695
2025-10-20	70.380	70.660	69.280	69.920	67.951	3,522,884
2025-10-17	69.660	69.900	68.640	69.820	67.854	3,614,405
2025-10-16	69.220	70.120	68.920	69.940	67.971	3,743,285
2025-10-15	69.020	69.880	68.920	69.400	67.446	3,784,131
2025-10-14	68.800	69.020	68.260	68.560	66.630	2,804,162
2025-10-13	68.000	69.900	68.000	69.860	67.893	3,708,220
2025-10-10	69.500	69.500	68.020	68.420	66.494	4,044,146
2025-10-09	71.620	71.620	69.520	69.800	67.835	5,563,594
2025-10-08	68.800	69.860	68.640	69.360	67.407	3,380,356
2025-10-07	69.440	69.740	68.020	68.920	66.980	3,912,498
2025-10-06	69.020	69.960	68.700	69.700	67.738	3,219,932
2025-10-03	69.180	69.400	68.400	69.380	67.427	2,505,552
2025-10-02	68.400	69.140	68.400	68.400	66.474	2,557,904
2025-10-01	67.340	68.840	67.080	68.740	66.805	5,273,783
2025-09-30	68.000	68.580	67.500	67.600	65.697	3,394,041
2025-09-29	66.500	68.400	66.440	68.000	66.085	4,144,178
2025-09-26	66.500	66.800	65.340	65.800	63.947	4,197,783
2025-09-25	67.640	68.340	66.440	66.440	64.569	4,341,965
2025-09-24	66.500	67.180	66.080	67.180	65.289	3,508,167
2025-09-23	66.640	67.000	66.040	66.860	64.978	2,346,052
2025-09-22	66.340	67.080	65.840	66.320	64.453	2,992,249
2025-09-19	67.000	67.400	65.720	66.240	64.375	8,782,316
2025-09-18	66.580	67.580	66.520	66.820	64.939	4,104,186
2025-09-17	66.700	67.160	66.520	66.660	64.783	4,594,723
2025-09-16	67.700	68.440	67.320	67.580	65.677	5,453,691
2025-09-15	67.000	67.720	66.620	67.620	65.716	3,620,295
2025-09-12	66.900	67.840	66.760	66.820	64.939	3,464,958
2025-09-11	66.480	66.500	65.840	66.280	64.414	2,772,864
2025-09-10	66.400	66.600	65.280	66.260	64.394	4,875,160
2025-09-09	66.100	66.800	65.900	66.540	64.667	2,866,174
2025-09-08	67.040	67.140	65.820	65.820	63.967	2,167,737
2025-09-05	66.160	67.140	66.080	66.800	64.919	3,683,234
2025-09-04	65.460	66.300	65.280	65.700	63.850	2,709,747
2025-09-03	64.720	66.380	64.500	65.540	63.695	4,560,563
2025-09-02	65.040	65.340	63.960	64.360	62.548	2,919,875
2025-09-01	65.180	65.480	64.920	65.120	63.287	1,831,158
2025-08-29	66.020	66.200	64.720	65.180	63.345	3,465,790
2025-08-28	65.720	66.600	65.720	65.840	63.986	2,329,067
2025-08-27	66.920	66.960	65.580	65.580	63.734	2,679,217
2025-08-26	66.580	66.880	65.780	66.520	64.647	5,489,046
2025-08-25	66.060	66.860	65.740	66.660	64.783	2,034,499
2025-08-22	65.360	65.840	65.060	65.840	63.986	2,675,433
2025-08-21	65.320	65.500	65.000	65.220	63.384	2,323,354
2025-08-20	65.000	65.360	64.600	65.320	63.481	2,499,588
2025-08-19	64.400	65.420	64.320	65.120	63.287	2,870,463
2025-08-18	65.360	65.500	64.560	64.560	62.742	2,414,677
2025-08-15	66.100	66.840	65.520	65.700	63.850	2,984,953
2025-08-14	65.740	66.100	65.100	65.240	63.403	3,321,671
2025-08-13	65.040	65.840	64.960	65.820	63.967	3,503,448
2025-08-12	64.000	64.940	63.900	64.940	63.112	2,942,844
2025-08-11	64.680	64.840	63.660	63.660	61.868	2,174,913
2025-08-08	63.600	64.680	63.580	64.340	62.529	2,620,935

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	3.0000 NOK
2025-05-12	2.2500 NOK
2024-05-08	2.5000 NOK
2023-05-11	5.6500 NOK
2022-09-21	1.4500 NOK
2022-05-11	2.0000 NOK
2021-05-07	1.2500 NOK
2020-11-17	1.2500 NOK
2019-05-08	1.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.