Norsk Hydro ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	63.600	64.680	63.580	64.340	62.529	2,620,935
2025-08-07	62.580	63.980	62.520	63.440	61.654	2,822,308
2025-08-06	62.800	63.200	62.500	62.700	60.935	4,109,136
2025-08-05	61.760	62.680	61.760	62.460	60.701	3,242,779
2025-08-04	62.140	62.220	61.500	61.760	60.021	3,367,255
2025-08-01	61.700	62.120	61.120	61.560	59.827	3,242,868
2025-07-31	61.900	62.080	60.660	61.560	59.827	4,284,931
2025-07-30	63.780	63.920	62.240	62.820	61.051	4,020,107
2025-07-29	63.280	63.780	63.160	63.620	61.829	3,717,252
2025-07-28	64.240	64.400	62.760	63.160	61.382	2,983,336
2025-07-25	63.100	63.820	62.440	63.820	62.023	4,556,791
2025-07-24	63.600	63.860	62.840	63.160	61.382	3,811,232
2025-07-23	63.240	63.760	62.660	63.140	61.362	2,834,696
2025-07-22	64.200	64.900	62.940	63.700	61.907	5,444,425
2025-07-21	61.980	63.300	61.700	62.000	60.254	5,253,606
2025-07-18	61.020	61.320	60.700	60.840	59.127	2,836,097
2025-07-17	60.400	60.820	60.200	60.560	58.855	1,953,388
2025-07-16	61.000	61.020	60.080	60.160	58.466	2,391,942
2025-07-15	61.000	61.300	60.600	60.820	59.108	2,534,383
2025-07-14	61.020	61.640	60.580	60.700	58.991	2,534,749
2025-07-11	61.340	61.440	60.940	61.280	59.555	2,564,088
2025-07-10	60.580	62.040	60.420	61.320	59.594	3,496,290
2025-07-09	60.100	60.520	59.280	60.080	58.388	3,073,007
2025-07-08	59.700	60.300	59.400	60.080	58.388	3,336,776
2025-07-07	58.520	59.600	58.380	59.280	57.611	3,121,330
2025-07-04	59.000	59.060	58.380	58.780	57.125	2,561,134
2025-07-03	60.220	60.480	59.360	59.360	57.689	3,312,558
2025-07-02	57.780	59.800	57.440	59.580	57.903	5,425,517
2025-07-01	57.560	57.700	57.120	57.640	56.017	3,097,059
2025-06-30	57.820	57.860	56.960	57.540	55.920	3,427,846
2025-06-27	57.400	58.500	57.100	57.540	55.920	3,588,538
2025-06-26	55.560	56.900	55.560	56.840	55.240	4,112,148
2025-06-25	55.640	56.200	55.100	55.460	53.899	4,150,501
2025-06-24	55.800	56.140	55.020	55.440	53.879	3,924,732
2025-06-23	55.800	55.800	55.040	55.100	53.549	4,438,124
2025-06-20	55.160	55.940	54.980	55.560	53.996	6,458,247
2025-06-19	54.940	55.540	54.640	55.120	53.568	3,137,803
2025-06-18	56.120	56.380	54.980	55.440	53.879	5,152,647
2025-06-17	56.160	56.560	55.740	56.040	54.462	3,472,351
2025-06-16	55.660	56.460	55.080	56.460	54.870	4,553,964
2025-06-13	55.780	56.080	55.040	55.240	53.685	3,755,802
2025-06-12	56.480	56.700	55.560	56.100	54.521	4,075,721
2025-06-11	56.380	57.240	56.080	56.900	55.298	5,569,483
2025-06-10	54.420	55.740	54.200	55.580	54.015	4,013,460
2025-06-06	54.440	54.700	54.100	54.320	52.791	2,301,605
2025-06-05	54.660	55.520	54.400	54.520	52.985	4,831,858
2025-06-04	54.000	55.120	53.240	54.320	52.791	6,615,934
2025-06-03	55.600	55.600	54.640	54.900	53.354	4,165,255
2025-06-02	55.400	56.060	54.540	55.700	54.132	4,673,048
2025-05-30	55.800	56.120	55.280	55.960	54.384	9,005,533
2025-05-28	56.780	56.940	55.920	56.040	54.462	3,138,749
2025-05-27	56.680	56.980	56.120	56.700	55.104	4,232,309
2025-05-26	56.600	57.260	56.300	56.760	55.162	2,001,281
2025-05-23	55.860	56.900	54.860	55.760	54.190	4,357,854
2025-05-22	57.120	57.120	55.520	55.940	54.365	4,199,763
2025-05-21	57.540	57.660	56.720	57.360	55.745	2,100,927
2025-05-20	56.660	57.660	55.720	57.420	55.803	4,934,785
2025-05-19	57.180	57.960	56.400	56.820	55.220	4,012,608
2025-05-16	57.980	58.200	57.220	57.560	55.939	3,781,028
2025-05-15	57.820	58.000	56.920	57.660	56.037	3,107,077

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	3.0000 NOK
2025-05-12	2.2500 NOK
2024-05-08	2.5000 NOK
2023-05-11	5.6500 NOK
2022-09-21	1.4500 NOK
2022-05-11	2.0000 NOK
2021-05-07	1.2500 NOK
2020-11-17	1.2500 NOK
2019-05-08	1.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.