Norsk Hydro ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	58.300	58.340	57.240	58.060	56.425	4,930,341
2025-05-13	57.700	58.780	57.600	57.920	56.289	4,229,816
2025-05-12	56.600	58.740	56.600	57.860	56.231	5,986,940
2025-05-09	56.520	58.040	56.400	57.080	53.286	4,646,493
2025-05-08	55.100	56.420	54.740	56.020	52.297	4,835,026
2025-05-07	55.100	55.340	54.600	55.240	51.569	2,833,151
2025-05-06	55.620	55.720	54.460	55.260	51.587	2,581,980
2025-05-05	55.880	56.220	55.300	55.600	51.905	2,389,885
2025-05-02	55.080	56.180	55.060	55.840	52.129	4,088,264
2025-04-30	54.820	55.200	53.240	54.600	50.971	5,216,428
2025-04-29	54.920	57.020	54.500	55.240	51.569	6,276,097
2025-04-28	56.300	57.000	56.080	56.380	52.633	3,835,591
2025-04-25	56.300	57.040	55.780	56.500	52.745	4,226,261
2025-04-24	55.760	55.760	54.620	55.480	51.793	4,378,946
2025-04-23	53.700	56.540	53.560	56.000	52.278	5,686,495
2025-04-22	54.600	54.900	52.640	52.960	49.440	5,787,244
2025-04-16	53.340	53.380	52.240	52.840	49.328	3,110,138
2025-04-15	54.000	55.240	53.700	54.000	50.411	4,338,165
2025-04-14	54.600	55.200	53.520	54.060	50.467	3,361,755
2025-04-11	55.000	55.140	52.260	53.220	49.683	5,181,901
2025-04-10	56.800	56.800	53.100	53.860	50.280	8,640,805
2025-04-09	50.600	53.300	50.600	51.840	48.395	7,628,780
2025-04-08	54.820	54.820	52.420	54.100	50.504	8,004,826
2025-04-07	52.580	55.280	50.680	54.400	50.784	11,926,076
2025-04-04	55.920	56.020	53.740	53.880	50.299	8,211,242
2025-04-03	56.700	57.480	55.520	56.860	53.081	6,053,262
2025-04-02	59.620	60.080	58.220	58.580	54.687	3,899,447
2025-04-01	60.960	61.140	59.920	59.960	55.975	3,541,083
2025-03-31	60.500	60.620	59.640	60.320	56.311	3,831,197
2025-03-28	62.500	63.380	61.140	61.660	57.562	4,256,526
2025-03-27	64.300	64.560	62.560	63.000	58.813	4,979,691
2025-03-26	67.080	67.080	65.520	65.720	61.352	3,314,924
2025-03-25	66.380	67.180	65.900	66.620	62.192	3,003,367
2025-03-24	67.240	67.580	66.500	66.720	62.286	3,610,730
2025-03-21	67.320	67.700	65.780	66.080	61.688	6,358,726
2025-03-20	69.500	69.900	67.820	68.140	63.611	6,485,509
2025-03-19	69.300	69.620	68.640	69.460	64.843	5,307,553
2025-03-18	69.060	70.580	68.640	69.440	64.825	4,683,636
2025-03-17	68.200	69.340	67.340	68.800	64.227	4,384,570
2025-03-14	67.680	68.940	67.340	67.580	63.088	5,271,851
2025-03-13	66.100	68.000	66.100	67.700	63.200	3,752,120
2025-03-12	68.420	68.540	66.340	66.580	62.155	4,380,876
2025-03-11	67.280	68.400	66.820	67.840	63.331	5,546,801
2025-03-10	70.180	70.580	67.300	67.400	62.920	6,165,614
2025-03-07	71.040	71.500	69.220	70.260	65.590	4,776,803
2025-03-06	67.240	72.100	67.240	71.480	66.729	8,043,994
2025-03-05	65.800	67.140	65.380	66.840	62.398	5,750,085
2025-03-04	65.800	66.080	63.660	63.680	59.448	4,507,412
2025-03-03	66.000	67.800	65.040	67.260	62.790	4,023,877
2025-02-28	65.700	66.340	64.960	66.220	61.819	9,172,929
2025-02-27	67.060	67.820	66.300	66.920	62.472	5,138,966
2025-02-26	67.400	67.880	67.060	67.540	63.051	3,575,545
2025-02-25	66.480	67.120	65.700	66.620	62.192	3,283,504
2025-02-24	65.780	67.120	65.020	66.780	62.342	4,048,844
2025-02-21	67.100	68.340	66.440	66.440	62.024	4,953,225
2025-02-20	66.160	68.140	66.160	67.760	63.256	5,112,709
2025-02-19	65.940	66.740	65.760	66.060	61.669	4,198,700
2025-02-18	67.740	67.740	65.340	65.880	61.501	5,798,887
2025-02-17	65.940	68.000	65.400	67.520	63.032	3,884,667
2025-02-14	66.300	68.240	65.140	65.820	61.445	7,510,075

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	3.0000 NOK
2025-05-12	2.2500 NOK
2024-05-08	2.5000 NOK
2023-05-11	5.6500 NOK
2022-09-21	1.4500 NOK
2022-05-11	2.0000 NOK
2021-05-07	1.2500 NOK
2020-11-17	1.2500 NOK
2019-05-08	1.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.