Norsk Hydro ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	66.720	66.920	65.980	66.740	62.304	3,006,943
2025-02-12	65.840	66.000	65.020	65.700	61.333	3,040,278
2025-02-11	67.000	67.060	65.460	65.680	61.315	3,847,187
2025-02-10	66.500	67.780	66.360	67.200	62.734	4,050,621
2025-02-07	69.000	69.340	67.180	67.780	63.275	4,245,461
2025-02-06	67.240	69.060	67.240	68.580	64.022	5,081,262
2025-02-05	66.600	66.840	65.780	66.100	61.707	3,251,202
2025-02-04	66.540	67.100	65.580	66.380	61.968	2,773,780
2025-02-03	64.460	66.120	64.400	66.040	61.651	3,916,731
2025-01-31	67.660	67.760	66.280	66.960	62.510	4,004,507
2025-01-30	66.500	67.940	66.320	67.760	63.256	3,928,899
2025-01-29	65.100	66.380	64.660	66.380	61.968	3,343,379
2025-01-28	65.220	66.460	65.040	65.320	60.979	2,752,123
2025-01-27	65.180	65.740	64.620	65.260	60.923	2,986,990
2025-01-24	67.920	68.620	66.700	66.700	62.267	5,082,424
2025-01-23	66.840	66.860	65.800	66.480	62.062	4,619,876
2025-01-22	67.100	67.340	66.280	66.680	62.248	2,556,639
2025-01-21	67.500	68.420	66.760	67.420	62.939	4,246,387
2025-01-20	68.400	69.760	68.400	69.480	64.862	2,015,821
2025-01-17	67.860	68.980	67.840	68.700	64.134	3,993,694
2025-01-16	68.000	68.600	66.920	67.140	62.678	4,056,903
2025-01-15	65.900	67.260	65.780	66.920	62.472	4,193,918
2025-01-14	65.900	66.040	64.920	65.440	61.091	4,529,222
2025-01-13	63.980	65.320	63.980	65.320	60.979	4,079,174
2025-01-10	65.200	65.540	64.200	64.380	60.101	2,945,648
2025-01-09	63.140	65.520	63.000	64.480	60.194	5,849,568
2025-01-08	62.940	63.000	61.740	62.680	58.514	2,427,417
2025-01-07	63.040	64.000	62.600	62.860	58.682	3,710,413
2025-01-06	62.600	64.120	61.740	63.120	58.925	3,384,362
2025-01-03	63.000	63.380	62.400	62.620	58.458	3,371,814
2025-01-02	63.400	64.200	63.360	63.920	59.672	2,787,880
2024-12-30	62.800	62.860	62.280	62.540	58.383	3,268,789
2024-12-27	63.000	63.280	62.580	62.620	58.458	2,459,797
2024-12-23	62.560	62.860	62.060	62.600	58.439	2,070,676
2024-12-20	61.900	62.400	61.640	62.360	58.215	7,113,096
2024-12-19	62.320	62.840	62.040	62.340	58.197	4,277,465
2024-12-18	63.700	64.240	63.380	63.760	59.522	4,332,154
2024-12-17	64.100	64.160	63.420	63.860	59.616	4,365,393
2024-12-16	64.840	65.260	64.180	64.620	60.325	2,824,207
2024-12-13	65.360	65.800	64.920	65.140	60.811	3,408,055
2024-12-12	66.800	67.200	65.000	65.500	61.147	3,846,866
2024-12-11	65.740	66.540	64.900	66.020	61.632	5,858,284
2024-12-10	67.020	67.280	66.460	66.980	62.528	4,142,061
2024-12-09	68.180	69.340	67.260	67.560	63.070	4,955,663
2024-12-06	69.120	69.840	66.760	67.180	62.715	5,089,567
2024-12-05	69.720	70.420	69.540	69.760	65.124	2,518,216
2024-12-04	69.180	70.160	68.800	69.680	65.049	3,216,334
2024-12-03	68.820	69.560	68.600	68.860	64.283	2,539,029
2024-12-02	67.980	68.680	67.580	68.200	63.667	3,361,528
2024-11-29	68.780	69.080	67.900	68.300	63.761	3,782,820
2024-11-28	68.580	69.000	67.820	68.400	63.854	3,032,528
2024-11-27	69.000	71.940	67.280	68.440	63.891	7,583,309
2024-11-26	71.640	72.420	71.180	71.180	66.449	3,481,664
2024-11-25	72.140	73.360	71.760	72.520	67.700	6,501,621
2024-11-22	72.000	72.040	70.380	71.480	66.729	3,865,612
2024-11-21	71.560	72.200	70.740	71.840	67.065	3,370,756
2024-11-20	71.460	72.420	71.140	71.800	67.028	4,329,219
2024-11-19	70.920	71.300	69.040	70.960	66.244	3,736,224
2024-11-18	70.820	70.960	69.220	70.260	65.590	4,408,315
2024-11-15	65.560	71.080	65.320	70.640	65.945	8,207,029

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	3.0000 NOK
2025-05-12	2.2500 NOK
2024-05-08	2.5000 NOK
2023-05-11	5.6500 NOK
2022-09-21	1.4500 NOK
2022-05-11	2.0000 NOK
2021-05-07	1.2500 NOK
2020-11-17	1.2500 NOK
2019-05-08	1.2500 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.