Nidaros Sparebank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	112.00	112.00	111.00	111.00	94.236	36
2023-09-06	110.00	115.00	110.00	112.00	95.085	1,774
2023-09-05	110.00	110.00	110.00	110.00	93.387	209
2023-09-04	111.00	111.00	111.00	111.00	94.236	6
2023-09-01	111.00	111.00	111.00	111.00	94.236	0
2023-08-31	111.00	111.00	111.00	111.00	94.236	7
2023-08-30	111.00	111.00	111.00	111.00	94.236	7
2023-08-29	113.00	113.00	113.00	113.00	95.934	0
2023-08-28	113.00	113.00	113.00	113.00	95.934	0
2023-08-25	113.00	113.00	113.00	113.00	95.934	0
2023-08-24	112.00	113.00	112.00	113.00	95.934	37
2023-08-23	116.00	116.00	116.00	116.00	98.481	0
2023-08-22	116.00	116.00	116.00	116.00	98.481	0
2023-08-21	116.00	116.00	116.00	116.00	98.481	0
2023-08-18	116.00	116.00	116.00	116.00	98.481	0
2023-08-17	116.00	116.00	116.00	116.00	98.481	0
2023-08-16	116.00	116.00	116.00	116.00	98.481	0
2023-08-15	116.00	116.00	116.00	116.00	98.481	38
2023-08-14	116.00	116.00	116.00	116.00	98.481	0
2023-08-11	116.00	116.00	116.00	116.00	98.481	2
2023-08-10	116.00	116.00	116.00	116.00	98.481	0
2023-08-09	116.00	116.00	116.00	116.00	98.481	0
2023-08-08	116.00	116.00	116.00	116.00	98.481	0
2023-08-07	116.00	116.00	116.00	116.00	98.481	50
2023-08-04	115.00	115.00	115.00	115.00	97.632	0
2023-08-03	115.00	115.00	115.00	115.00	97.632	0
2023-08-02	115.00	115.00	115.00	115.00	97.632	90
2023-08-01	113.00	113.00	113.00	113.00	95.934	0
2023-07-31	113.00	113.00	113.00	113.00	95.934	53
2023-07-28	110.00	110.00	110.00	110.00	93.387	0
2023-07-27	110.00	110.00	110.00	110.00	93.387	0
2023-07-26	110.00	110.00	110.00	110.00	93.387	0
2023-07-25	110.00	110.00	110.00	110.00	93.387	0
2023-07-24	110.00	110.00	110.00	110.00	93.387	1
2023-07-21	111.00	111.00	111.00	111.00	94.236	0
2023-07-20	111.00	111.00	111.00	111.00	94.236	0
2023-07-19	111.00	111.00	111.00	111.00	94.236	50
2023-07-18	111.00	111.00	111.00	111.00	94.236	0
2023-07-17	111.00	111.00	111.00	111.00	94.236	0
2023-07-14	111.00	111.00	111.00	111.00	94.236	45
2023-07-13	111.00	111.00	111.00	111.00	94.236	0
2023-07-12	111.00	111.00	111.00	111.00	94.236	46
2023-07-11	112.00	112.00	112.00	112.00	95.085	0
2023-07-10	112.00	112.00	112.00	112.00	95.085	0
2023-07-07	112.00	112.00	112.00	112.00	95.085	0
2023-07-06	112.00	112.00	112.00	112.00	95.085	0
2023-07-05	112.00	112.00	112.00	112.00	95.085	0
2023-07-04	112.00	112.00	112.00	112.00	95.085	0
2023-07-03	112.00	112.00	112.00	112.00	95.085	10
2023-06-30	115.00	115.00	115.00	115.00	97.632	28
2023-06-29	115.00	115.00	115.00	115.00	97.632	45
2023-06-28	115.00	115.00	115.00	115.00	97.632	0
2023-06-27	115.00	115.00	115.00	115.00	97.632	0
2023-06-26	115.00	115.00	115.00	115.00	97.632	0
2023-06-23	115.00	115.00	115.00	115.00	97.632	0
2023-06-22	115.00	115.00	115.00	115.00	97.632	0
2023-06-21	115.00	115.00	115.00	115.00	97.632	50
2023-06-20	115.00	115.00	115.00	115.00	97.632	0
2023-06-19	115.00	115.00	115.00	115.00	97.632	0
2023-06-16	115.00	115.00	115.00	115.00	97.632	0

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	5.7500 NOK
2025-03-21	5.8700 NOK
2024-03-22	5.6700 NOK
2023-03-24	8.6000 NOK
2022-03-25	5.8600 NOK
2021-10-04	5.3700 NOK
2021-03-19	5.3700 NOK
2020-03-06	5.5100 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.