Nidaros Sparebank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	105.96	105.98	105.96	105.98	105.98	56
2026-10-15	105.98	105.98	105.98	105.98	105.98	56
2026-10-14	105.96	105.98	105.96	105.98	105.98	56
2026-10-13	103.52	103.52	103.52	103.52	103.52	15
2026-10-12	103.52	103.52	103.52	103.52	103.52	32
2026-10-09	103.52	103.52	103.52	103.52	103.52	32
2026-10-08	105.96	105.96	105.96	105.96	105.96	1
2026-10-07	104.00	104.00	104.00	104.00	104.00	28,487
2026-10-06	103.52	103.52	103.52	103.52	103.52	10
2026-10-05	103.52	103.52	103.52	103.52	103.52	0
2026-10-02	103.52	103.52	103.52	103.52	103.52	8
2026-10-01	103.52	103.52	103.52	103.52	103.52	8
2026-09-30	103.52	103.52	103.52	103.52	103.52	8
2026-09-29	103.52	103.52	103.52	103.52	103.52	8
2026-09-28	104.02	104.02	104.02	104.02	104.02	0
2026-09-25	104.02	104.02	104.02	104.02	104.02	29
2026-09-24	104.02	104.02	104.02	104.02	104.02	29
2026-09-23	105.00	105.00	105.00	105.00	105.00	50
2026-09-22	105.48	105.48	105.48	105.48	105.48	150
2026-09-21	105.48	105.48	105.48	105.48	105.48	150
2026-09-18	104.78	104.78	104.78	104.78	104.78	84
2026-09-17	104.78	104.78	104.78	104.78	104.78	84
2026-09-16	102.00	104.78	102.00	104.78	104.78	84
2026-09-15	104.20	104.20	104.18	104.18	104.18	452
2026-09-14	106.94	106.94	106.94	106.94	106.94	18
2026-09-11	106.94	106.94	106.94	106.94	106.94	18
2026-09-10	107.00	107.00	104.10	106.92	106.92	390
2026-09-09	104.70	106.00	104.70	106.00	106.00	1,611
2026-09-08	100.02	100.02	100.02	100.02	100.02	29
2026-09-07	100.00	100.00	100.00	100.00	100.00	78
2026-09-04	101.50	101.50	101.50	101.50	101.50	300
2026-09-03	101.50	101.50	101.50	101.50	101.50	300
2026-09-02	101.50	101.50	101.50	101.50	101.50	300
2026-09-01	101.50	101.50	101.50	101.50	101.50	300
2026-08-31	101.00	101.00	101.00	101.00	101.00	0
2026-08-28	101.00	101.00	101.00	101.00	101.00	0
2026-08-27	101.00	101.00	101.00	101.00	101.00	50
2026-08-26	101.00	101.00	101.00	101.00	101.00	50
2026-08-25	100.50	100.50	100.50	100.50	100.50	9
2026-08-24	100.52	104.96	100.50	100.50	100.50	749
2026-08-21	105.00	105.00	105.00	105.00	105.00	177
2026-08-20	105.00	105.00	105.00	105.00	105.00	177
2026-08-19	102.00	105.00	102.00	105.00	105.00	177
2026-08-18	104.00	104.00	104.00	104.00	104.00	22
2026-08-17	104.00	104.00	104.00	104.00	104.00	22
2026-08-14	102.10	104.80	102.02	104.80	104.80	201
2026-08-13	102.02	102.02	102.02	102.02	102.02	49
2026-08-12	106.00	106.00	106.00	106.00	106.00	0
2026-08-11	106.00	106.00	106.00	106.00	106.00	150
2026-08-10	106.00	106.00	106.00	106.00	106.00	150
2026-08-07	106.00	106.00	106.00	106.00	106.00	150
2026-08-06	100.08	104.78	100.08	104.00	104.00	284
2026-08-05	104.78	104.78	104.78	104.78	104.78	14
2026-08-04	100.02	104.78	100.02	104.78	104.78	14
2026-08-03	101.80	101.80	101.80	101.80	101.80	0
2026-07-31	101.80	101.80	101.80	101.80	101.80	350
2026-07-30	101.80	101.80	101.80	101.80	101.80	350
2026-07-29	101.80	101.80	101.80	101.80	101.80	350
2026-07-28	101.78	101.80	101.78	101.80	101.80	350
2026-07-27	99.210	101.78	99.210	101.78	101.78	104

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	5.7500 NOK
2025-03-21	5.8700 NOK
2024-03-22	5.6700 NOK
2023-03-24	8.6000 NOK
2022-03-25	5.8600 NOK
2021-10-04	5.3700 NOK
2021-03-19	5.3700 NOK
2020-03-06	5.5100 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.