Nidaros Sparebank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	105.96	105.98	105.96	105.98	105.98	56
2026-10-15	105.98	105.98	105.98	105.98	105.98	56
2026-10-14	105.96	105.98	105.96	105.98	105.98	56
2026-10-13	103.52	103.52	103.52	103.52	103.52	15
2026-10-12	103.52	103.52	103.52	103.52	103.52	32
2026-10-09	103.52	103.52	103.52	103.52	103.52	32
2026-10-08	105.96	105.96	105.96	105.96	105.96	1
2026-10-07	104.00	104.00	104.00	104.00	104.00	28,487
2026-10-06	103.52	103.52	103.52	103.52	103.52	10
2026-10-05	103.52	103.52	103.52	103.52	103.52	0
2026-10-02	103.52	103.52	103.52	103.52	103.52	8
2026-10-01	103.52	103.52	103.52	103.52	103.52	8
2026-09-30	103.52	103.52	103.52	103.52	103.52	8
2026-09-29	103.52	103.52	103.52	103.52	103.52	8
2026-09-28	104.02	104.02	104.02	104.02	104.02	0
2026-09-25	104.02	104.02	104.02	104.02	104.02	29
2026-09-24	104.02	104.02	104.02	104.02	104.02	29
2026-09-23	105.00	105.00	105.00	105.00	105.00	50
2026-09-22	105.48	105.48	105.48	105.48	105.48	150
2026-09-21	105.48	105.48	105.48	105.48	105.48	150
2026-09-18	104.78	104.78	104.78	104.78	104.78	84

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.