Nidaros Sparebank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	112.00	112.00	112.00	112.00	87.514	0
2022-12-16	112.00	112.00	112.00	112.00	87.514	0
2022-12-15	112.00	112.00	112.00	112.00	87.514	0
2022-12-14	112.00	112.00	112.00	112.00	87.514	0
2022-12-13	112.00	112.00	112.00	112.00	87.514	50
2022-12-12	111.00	111.00	111.00	111.00	86.732	0
2022-12-09	111.00	111.00	111.00	111.00	86.732	0
2022-12-08	111.00	111.00	111.00	111.00	86.732	0
2022-12-07	111.00	111.00	111.00	111.00	86.732	0
2022-12-06	111.00	111.00	111.00	111.00	86.732	0
2022-12-05	111.00	111.00	111.00	111.00	86.732	0
2022-12-02	111.00	111.00	111.00	111.00	86.732	0
2022-12-01	111.00	111.00	111.00	111.00	86.732	0
2022-11-30	111.00	111.00	111.00	111.00	86.732	0
2022-11-29	111.00	111.00	111.00	111.00	86.732	1,150
2022-11-28	111.00	111.00	111.00	111.00	86.732	0
2022-11-25	111.00	111.00	111.00	111.00	86.732	0
2022-11-24	111.00	111.00	111.00	111.00	86.732	0
2022-11-23	111.00	111.00	111.00	111.00	86.732	50
2022-11-22	110.00	111.00	110.00	111.00	86.732	505
2022-11-21	110.00	110.00	110.00	110.00	85.951	0
2022-11-18	110.00	110.00	110.00	110.00	85.951	50
2022-11-17	110.00	110.00	110.00	110.00	85.951	0
2022-11-16	110.00	110.00	110.00	110.00	85.951	0
2022-11-15	110.00	110.00	110.00	110.00	85.951	0
2022-11-14	110.00	110.00	110.00	110.00	85.951	0
2022-11-11	110.00	110.00	110.00	110.00	85.951	250
2022-11-10	110.00	110.00	110.00	110.00	85.951	0
2022-11-09	110.00	110.00	110.00	110.00	85.951	50
2022-11-08	110.00	110.00	110.00	110.00	85.951	0
2022-11-07	110.00	110.00	110.00	110.00	85.951	0
2022-11-04	110.00	110.00	110.00	110.00	85.951	200
2022-11-03	110.00	110.00	110.00	110.00	85.951	0
2022-11-02	110.00	110.00	110.00	110.00	85.951	45
2022-11-01	108.00	108.00	108.00	108.00	84.388	0
2022-10-31	111.00	111.00	108.00	108.00	84.388	660
2022-10-28	108.00	109.00	108.00	109.00	85.170	2,000
2022-10-27	110.00	110.00	110.00	110.00	85.951	0
2022-10-26	110.00	110.00	110.00	110.00	85.951	0
2022-10-25	110.00	110.00	110.00	110.00	85.951	0
2022-10-24	110.00	110.00	110.00	110.00	85.951	46
2022-10-21	111.00	111.00	111.00	111.00	86.732	0
2022-10-20	111.00	111.00	111.00	111.00	86.732	0
2022-10-19	111.00	111.00	111.00	111.00	86.732	200
2022-10-18	112.00	112.00	112.00	112.00	87.514	0
2022-10-17	112.00	112.00	112.00	112.00	87.514	0
2022-10-14	112.00	112.00	112.00	112.00	87.514	0
2022-10-13	112.00	112.00	112.00	112.00	87.514	45
2022-10-12	111.00	111.00	111.00	111.00	86.732	1
2022-10-11	115.00	115.00	115.00	115.00	89.858	0
2022-10-10	115.00	115.00	115.00	115.00	89.858	0
2022-10-07	115.00	115.00	115.00	115.00	89.858	0
2022-10-06	115.00	115.00	115.00	115.00	89.858	0
2022-10-05	115.00	115.00	115.00	115.00	89.858	50
2022-10-04	117.00	117.00	117.00	117.00	91.421	0
2022-10-03	117.00	117.00	117.00	117.00	91.421	0
2022-09-30	117.00	117.00	117.00	117.00	91.421	0
2022-09-29	117.00	117.00	117.00	117.00	91.421	45
2022-09-28	116.00	116.00	116.00	116.00	90.639	0
2022-09-27	116.00	116.00	116.00	116.00	90.639	0

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	5.7500 NOK
2025-03-21	5.8700 NOK
2024-03-22	5.6700 NOK
2023-03-24	8.6000 NOK
2022-03-25	5.8600 NOK
2021-10-04	5.3700 NOK
2021-03-19	5.3700 NOK
2020-03-06	5.5100 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.