Nidaros Sparebank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	102.46	102.46	102.46	102.46	102.46	136
2026-07-23	102.46	102.46	102.46	102.46	102.46	136
2026-07-22	100.16	102.46	100.16	102.46	102.46	136
2026-07-21	100.20	100.20	100.20	100.20	100.20	256
2026-07-20	100.20	100.20	100.20	100.20	100.20	256
2026-07-17	100.20	100.20	100.20	100.20	100.20	256
2026-07-16	100.20	100.20	100.20	100.20	100.20	100
2026-07-15	100.24	100.24	100.20	100.20	100.20	1,148
2026-07-14	101.50	101.50	101.50	101.50	101.50	51
2026-07-13	102.30	102.30	102.30	102.30	102.30	206
2026-07-10	101.26	101.26	101.26	101.26	101.26	509
2026-07-09	101.26	101.26	101.26	101.26	101.26	509
2026-07-08	101.02	101.28	101.02	101.26	101.26	509
2026-07-07	105.98	105.98	105.98	105.98	105.98	4
2026-07-06	105.98	105.98	105.98	105.98	105.98	4
2026-07-03	105.98	105.98	105.98	105.98	105.98	4
2026-07-02	105.96	105.96	105.96	105.96	105.96	1
2026-07-01	103.04	103.04	103.00	103.00	103.00	884
2026-06-30	104.00	104.00	104.00	104.00	104.00	84
2026-06-29	104.00	104.00	104.00	104.00	104.00	84
2026-06-26	103.00	103.00	103.00	103.00	103.00	15
2026-06-25	103.00	103.00	103.00	103.00	103.00	15
2026-06-24	102.00	102.00	102.00	102.00	102.00	44
2026-06-23	103.00	103.00	103.00	103.00	103.00	50
2026-06-22	103.00	103.00	103.00	103.00	103.00	50
2026-06-19	104.00	104.00	104.00	104.00	104.00	60
2026-06-18	104.00	104.00	104.00	104.00	104.00	250
2026-06-17	103.98	104.00	103.98	104.00	104.00	250
2026-06-16	104.46	104.46	104.46	104.46	104.46	10
2026-06-15	104.02	104.50	104.02	104.50	104.50	59
2026-06-12	104.02	104.02	104.02	104.02	104.02	38
2026-06-11	105.50	105.50	105.50	105.50	105.50	100
2026-06-10	106.50	106.50	106.50	106.50	106.50	50
2026-06-09	106.50	106.50	106.50	106.50	106.50	50
2026-06-08	106.94	106.94	106.94	106.94	106.94	0
2026-06-05	106.94	106.94	106.94	106.94	106.94	4
2026-06-04	106.94	106.94	106.94	106.94	106.94	4
2026-06-03	102.02	102.02	102.02	102.02	102.02	123
2026-06-02	102.02	102.02	102.02	102.02	102.02	123
2026-06-01	104.00	104.00	102.02	102.02	102.02	123
2026-05-29	106.00	106.00	106.00	106.00	106.00	1,000
2026-05-28	106.00	106.00	106.00	106.00	106.00	1,000
2026-05-27	106.00	106.00	106.00	106.00	106.00	1,000
2026-05-26	106.98	106.98	106.98	106.98	106.98	2
2026-05-22	104.00	104.00	104.00	104.00	104.00	14
2026-05-21	104.00	104.00	104.00	104.00	104.00	14
2026-05-20	102.00	102.00	102.00	102.00	102.00	10
2026-05-19	102.00	102.00	102.00	102.00	102.00	10
2026-05-18	106.98	106.98	102.00	102.00	102.00	10
2026-05-15	105.00	105.00	105.00	105.00	105.00	0
2026-05-13	105.00	105.00	105.00	105.00	105.00	38
2026-05-12	105.00	105.00	105.00	105.00	105.00	38
2026-05-11	107.98	107.98	107.98	107.98	107.98	170
2026-05-08	107.98	107.98	107.98	107.98	107.98	170
2026-05-07	107.98	107.98	107.98	107.98	107.98	100
2026-05-06	107.90	107.90	107.90	107.90	107.90	50
2026-05-05	107.00	107.00	107.00	107.00	107.00	200
2026-05-04	108.00	108.00	107.00	107.00	107.00	200
2026-04-30	114.00	114.00	114.00	114.00	114.00	5
2026-04-29	114.00	114.00	114.00	114.00	114.00	5

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-20	5.7500 NOK
2025-03-21	5.8700 NOK
2024-03-22	5.6700 NOK
2023-03-24	8.6000 NOK
2022-03-25	5.8600 NOK
2021-10-04	5.3700 NOK
2021-03-19	5.3700 NOK
2020-03-06	5.5100 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.