Nidaros Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 103.76 | 103.76 | 103.76 | 103.76 | 98.236 | 995 |
| 2025-10-30 | 103.00 | 103.00 | 103.00 | 103.00 | 97.516 | 3 |
| 2025-10-29 | 103.50 | 103.50 | 103.50 | 103.50 | 97.990 | 5 |
| 2025-10-28 | 104.00 | 104.00 | 103.50 | 103.50 | 97.990 | 13,024 |
| 2025-10-27 | 104.00 | 104.00 | 103.98 | 103.98 | 98.444 | 40 |
| 2025-10-24 | 105.02 | 105.02 | 105.02 | 105.02 | 99.429 | 162 |
| 2025-10-23 | 106.02 | 106.02 | 106.02 | 106.02 | 100.38 | 0 |
| 2025-10-22 | 106.02 | 106.02 | 106.02 | 106.02 | 100.38 | 0 |
| 2025-10-21 | 106.02 | 106.02 | 106.02 | 106.02 | 100.38 | 19 |
| 2025-10-20 | 106.02 | 106.02 | 106.02 | 106.02 | 100.38 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 5.7500 NOK |
| 2025-03-21 | 5.8700 NOK |
| 2024-03-22 | 5.6700 NOK |
| 2023-03-24 | 8.6000 NOK |
| 2022-03-25 | 5.8600 NOK |
| 2021-10-04 | 5.3700 NOK |
| 2021-03-19 | 5.3700 NOK |
| 2020-03-06 | 5.5100 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.