Ocean Sun As historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.406	0.455	0.406	0.455	0.455	36,528
2026-10-16	0.465	0.465	0.435	0.435	0.435	80,743
2026-10-15	0.462	0.499	0.426	0.465	0.465	373,970
2026-10-14	0.490	0.490	0.460	0.462	0.462	18,664
2026-10-13	0.508	0.508	0.465	0.492	0.492	19,043
2026-10-12	0.500	0.500	0.454	0.499	0.499	47,580
2026-10-09	0.477	0.516	0.465	0.470	0.470	95,300
2026-10-08	0.580	0.580	0.450	0.470	0.470	540,121
2026-10-07	0.433	0.730	0.432	0.580	0.580	1,466,565
2026-10-06	0.430	0.500	0.430	0.451	0.451	36,608
2026-10-05	0.450	0.450	0.450	0.450	0.450	0
2026-10-02	0.493	0.538	0.428	0.450	0.450	20,408
2026-10-01	0.514	0.514	0.425	0.492	0.492	11,763
2026-09-30	0.470	0.470	0.408	0.442	0.442	143,351
2026-09-29	0.398	0.460	0.390	0.429	0.429	121,600
2026-09-28	0.430	0.440	0.430	0.440	0.440	3,762
2026-09-25	0.438	0.438	0.438	0.438	0.438	11,543
2026-09-24	0.439	0.439	0.389	0.438	0.438	11,543
2026-09-23	0.450	0.480	0.397	0.439	0.439	29,039
2026-09-22	0.429	0.440	0.391	0.425	0.425	265,042
2026-09-21	0.400	0.460	0.392	0.411	0.411	306,765

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.