Ocean Sun As historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.406	0.455	0.406	0.455	0.455	36,528
2026-10-16	0.465	0.465	0.435	0.435	0.435	80,743
2026-10-15	0.462	0.499	0.426	0.465	0.465	373,970
2026-10-14	0.490	0.490	0.460	0.462	0.462	18,664
2026-10-13	0.508	0.508	0.465	0.492	0.492	19,043
2026-10-12	0.500	0.500	0.454	0.499	0.499	47,580
2026-10-09	0.477	0.516	0.465	0.470	0.470	95,300
2026-10-08	0.580	0.580	0.450	0.470	0.470	540,121
2026-10-07	0.433	0.730	0.432	0.580	0.580	1,466,565
2026-10-06	0.430	0.500	0.430	0.451	0.451	36,608
2026-10-05	0.450	0.450	0.450	0.450	0.450	0
2026-10-02	0.493	0.538	0.428	0.450	0.450	20,408
2026-10-01	0.514	0.514	0.425	0.492	0.492	11,763
2026-09-30	0.470	0.470	0.408	0.442	0.442	143,351
2026-09-29	0.398	0.460	0.390	0.429	0.429	121,600
2026-09-28	0.430	0.440	0.430	0.440	0.440	3,762
2026-09-25	0.438	0.438	0.438	0.438	0.438	11,543
2026-09-24	0.439	0.439	0.389	0.438	0.438	11,543
2026-09-23	0.450	0.480	0.397	0.439	0.439	29,039
2026-09-22	0.429	0.440	0.391	0.425	0.425	265,042
2026-09-21	0.400	0.460	0.392	0.411	0.411	306,765
2026-09-18	0.386	0.445	0.386	0.425	0.425	160,145
2026-09-17	0.430	0.430	0.383	0.419	0.419	22,109
2026-09-16	0.439	0.439	0.439	0.439	0.439	1,138
2026-09-15	0.436	0.436	0.401	0.433	0.433	24,293
2026-09-14	0.400	0.435	0.400	0.435	0.435	4,808
2026-09-11	0.436	0.436	0.436	0.436	0.436	1,346
2026-09-10	0.454	0.457	0.423	0.428	0.428	168,898
2026-09-09	0.454	0.454	0.454	0.454	0.454	74,163
2026-09-08	0.454	0.454	0.422	0.454	0.454	74,163
2026-09-07	0.414	0.455	0.411	0.454	0.454	70,172
2026-09-04	0.423	0.472	0.423	0.437	0.437	61,875
2026-09-03	0.434	0.454	0.422	0.454	0.454	185,126
2026-09-02	0.460	0.460	0.450	0.450	0.450	77,946
2026-09-01	0.556	0.558	0.461	0.468	0.468	475,103
2026-08-31	0.464	0.560	0.413	0.556	0.556	134,734
2026-08-28	0.490	0.490	0.443	0.447	0.447	126,289
2026-08-27	0.480	0.500	0.451	0.490	0.490	64,470
2026-08-26	0.498	0.498	0.445	0.452	0.452	436,039
2026-08-25	0.498	0.498	0.447	0.494	0.494	51,393
2026-08-24	0.452	0.494	0.445	0.480	0.480	40,546
2026-08-21	0.472	0.472	0.450	0.457	0.457	152,996
2026-08-20	0.459	0.468	0.453	0.453	0.453	124,516
2026-08-19	0.465	0.488	0.465	0.488	0.488	4,703
2026-08-18	0.476	0.481	0.476	0.481	0.481	1,539
2026-08-17	0.479	0.480	0.463	0.470	0.470	148,662
2026-08-14	0.480	0.488	0.469	0.470	0.470	369,737
2026-08-13	0.489	0.518	0.480	0.490	0.490	180,058
2026-08-12	0.497	0.497	0.470	0.485	0.485	1,525,047
2026-08-11	0.528	0.528	0.492	0.492	0.492	73,301
2026-08-10	0.474	0.532	0.474	0.524	0.524	307,360
2026-08-07	0.506	0.550	0.484	0.490	0.490	56,734
2026-08-06	0.487	0.512	0.481	0.500	0.500	144,817
2026-08-05	0.520	0.520	0.491	0.497	0.497	100,868
2026-08-04	0.518	0.518	0.518	0.518	0.518	6
2026-08-03	0.510	0.520	0.496	0.520	0.520	124,330
2026-07-31	0.485	0.516	0.485	0.516	0.516	4,503
2026-07-30	0.550	0.550	0.492	0.492	0.492	71,928
2026-07-29	0.546	0.546	0.487	0.500	0.500	54,456
2026-07-28	0.487	0.536	0.485	0.495	0.495	63,200

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.