Proximar Seafood AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.450	0.450	0.433	0.435	0.435	136,603
2026-07-24	0.475	0.475	0.430	0.436	0.436	913,847
2026-07-23	0.500	0.500	0.480	0.480	0.480	16,000
2026-07-22	0.480	0.500	0.470	0.500	0.500	23,920
2026-07-21	0.470	0.480	0.470	0.480	0.480	8,849
2026-07-20	0.478	0.480	0.477	0.480	0.480	31,970
2026-07-17	0.450	0.478	0.437	0.478	0.478	135,395
2026-07-16	0.435	0.465	0.435	0.450	0.450	3,907
2026-07-15	0.460	0.460	0.450	0.450	0.450	47,305
2026-07-14	0.479	0.479	0.450	0.450	0.450	66,118
2026-07-13	0.478	0.478	0.460	0.460	0.460	15,087
2026-07-10	0.460	0.460	0.440	0.459	0.459	304,000
2026-07-09	0.455	0.455	0.455	0.455	0.455	16,368
2026-07-08	0.444	0.470	0.444	0.451	0.451	128,010
2026-07-07	0.446	0.470	0.444	0.444	0.444	178,756
2026-07-06	0.460	0.469	0.440	0.469	0.469	28,725
2026-07-03	0.470	0.500	0.440	0.440	0.440	430,152
2026-07-02	0.458	0.458	0.458	0.458	0.458	24,722
2026-07-01	0.450	0.458	0.446	0.447	0.447	50,955
2026-06-30	0.442	0.457	0.439	0.440	0.440	604,970
2026-06-29	0.430	0.454	0.430	0.454	0.454	36,073
2026-06-26	0.445	0.456	0.440	0.440	0.440	66,445
2026-06-25	0.454	0.455	0.444	0.444	0.444	160,143
2026-06-24	0.462	0.462	0.440	0.458	0.458	57,602
2026-06-23	0.479	0.479	0.440	0.450	0.450	16,065
2026-06-22	0.451	0.460	0.449	0.449	0.449	210,384
2026-06-19	0.480	0.489	0.448	0.450	0.450	666,459
2026-06-18	0.460	0.480	0.458	0.476	0.476	181,452
2026-06-17	0.470	0.470	0.450	0.450	0.450	39,610
2026-06-16	0.480	0.480	0.450	0.468	0.468	189,106
2026-06-15	0.482	0.482	0.460	0.466	0.466	176,610
2026-06-12	0.461	0.481	0.458	0.481	0.481	141,985
2026-06-11	0.485	0.485	0.456	0.479	0.479	32,275
2026-06-10	0.470	0.484	0.470	0.483	0.483	57,885
2026-06-09	0.470	0.485	0.470	0.480	0.480	16,662
2026-06-08	0.488	0.488	0.470	0.470	0.470	247,869
2026-06-05	0.488	0.488	0.450	0.488	0.488	38,289
2026-06-04	0.450	0.488	0.450	0.488	0.488	27,979
2026-06-03	0.455	0.455	0.450	0.455	0.455	213,977
2026-06-02	0.450	0.460	0.440	0.456	0.456	222,681
2026-06-01	0.460	0.475	0.450	0.450	0.450	610,481
2026-05-29	0.488	0.488	0.450	0.463	0.463	1,707,063
2026-05-28	0.510	0.510	0.510	0.510	0.510	343,892
2026-05-27	0.500	0.510	0.491	0.510	0.510	238,374
2026-05-26	0.485	0.510	0.485	0.500	0.500	185,538
2026-05-22	0.510	0.510	0.483	0.483	0.483	164,831
2026-05-21	0.508	0.508	0.481	0.500	0.500	20,528
2026-05-20	0.508	0.508	0.491	0.493	0.493	33,718
2026-05-19	0.502	0.510	0.481	0.487	0.487	163,055
2026-05-18	0.510	0.510	0.500	0.500	0.500	6,717
2026-05-15	0.500	0.510	0.500	0.500	0.500	161,289
2026-05-13	0.490	0.500	0.485	0.500	0.500	302,046
2026-05-12	0.500	0.500	0.490	0.496	0.496	76,818
2026-05-11	0.483	0.500	0.483	0.500	0.500	43,580
2026-05-08	0.500	0.500	0.481	0.481	0.481	8,975
2026-05-07	0.499	0.499	0.471	0.484	0.484	284,144
2026-05-06	0.510	0.510	0.490	0.491	0.491	200,135
2026-05-05	0.510	0.510	0.510	0.510	0.510	94,544
2026-05-04	0.490	0.510	0.490	0.510	0.510	80,831
2026-04-30	0.500	0.500	0.490	0.490	0.490	153,425

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.