Proximar Seafood AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.438	0.438	0.420	0.420	0.420	169,108
2026-10-16	0.428	0.436	0.420	0.434	0.434	97,701
2026-10-15	0.430	0.430	0.420	0.428	0.428	60,295
2026-10-14	0.439	0.439	0.421	0.436	0.436	38,350
2026-10-13	0.421	0.430	0.421	0.429	0.429	96,180
2026-10-12	0.421	0.429	0.420	0.420	0.420	333,910
2026-10-09	0.420	0.449	0.420	0.449	0.449	111,442
2026-10-08	0.431	0.431	0.429	0.430	0.430	240,798
2026-10-07	0.450	0.450	0.426	0.434	0.434	75,167
2026-10-06	0.440	0.440	0.440	0.440	0.440	302,830
2026-10-05	0.445	0.450	0.445	0.448	0.448	55,797
2026-10-02	0.445	0.445	0.431	0.445	0.445	234,656
2026-10-01	0.440	0.449	0.440	0.449	0.449	47,847
2026-09-30	0.450	0.450	0.421	0.440	0.440	438,550
2026-09-29	0.450	0.450	0.450	0.450	0.450	75,693
2026-09-28	0.416	0.450	0.416	0.450	0.450	73,437
2026-09-25	0.450	0.450	0.414	0.414	0.414	34,400
2026-09-24	0.450	0.450	0.435	0.435	0.435	53,724
2026-09-23	0.460	0.460	0.429	0.430	0.430	175,451
2026-09-22	0.417	0.459	0.413	0.413	0.413	140,921
2026-09-21	0.469	0.469	0.427	0.427	0.427	731,884

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.