Proximar Seafood AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.438	0.438	0.420	0.420	0.420	169,108
2026-10-16	0.428	0.436	0.420	0.434	0.434	97,701
2026-10-15	0.430	0.430	0.420	0.428	0.428	60,295
2026-10-14	0.439	0.439	0.421	0.436	0.436	38,350
2026-10-13	0.421	0.430	0.421	0.429	0.429	96,180
2026-10-12	0.421	0.429	0.420	0.420	0.420	333,910
2026-10-09	0.420	0.449	0.420	0.449	0.449	111,442
2026-10-08	0.431	0.431	0.429	0.430	0.430	240,798
2026-10-07	0.450	0.450	0.426	0.434	0.434	75,167
2026-10-06	0.440	0.440	0.440	0.440	0.440	302,830
2026-10-05	0.445	0.450	0.445	0.448	0.448	55,797
2026-10-02	0.445	0.445	0.431	0.445	0.445	234,656
2026-10-01	0.440	0.449	0.440	0.449	0.449	47,847
2026-09-30	0.450	0.450	0.421	0.440	0.440	438,550
2026-09-29	0.450	0.450	0.450	0.450	0.450	75,693
2026-09-28	0.416	0.450	0.416	0.450	0.450	73,437
2026-09-25	0.450	0.450	0.414	0.414	0.414	34,400
2026-09-24	0.450	0.450	0.435	0.435	0.435	53,724
2026-09-23	0.460	0.460	0.429	0.430	0.430	175,451
2026-09-22	0.417	0.459	0.413	0.413	0.413	140,921
2026-09-21	0.469	0.469	0.427	0.427	0.427	731,884
2026-09-18	0.462	0.464	0.462	0.464	0.464	20,516
2026-09-17	0.450	0.460	0.450	0.450	0.450	461,822
2026-09-16	0.438	0.450	0.438	0.450	0.450	210,595
2026-09-15	0.413	0.434	0.413	0.432	0.432	366,900
2026-09-14	0.438	0.438	0.412	0.412	0.412	20,784
2026-09-11	0.430	0.430	0.420	0.420	0.420	415,816
2026-09-10	0.392	0.410	0.392	0.407	0.407	1,269,343
2026-09-09	0.400	0.410	0.390	0.402	0.402	56,796
2026-09-08	0.400	0.424	0.400	0.410	0.410	329,970
2026-09-07	0.400	0.430	0.400	0.409	0.409	1,093,942
2026-09-04	0.420	0.429	0.420	0.420	0.420	418,628
2026-09-03	0.430	0.448	0.430	0.430	0.430	580,982
2026-09-02	0.460	0.460	0.431	0.432	0.432	615,172
2026-09-01	0.420	0.459	0.420	0.455	0.455	282,740
2026-08-31	0.440	0.455	0.440	0.450	0.450	82,473
2026-08-28	0.450	0.450	0.435	0.447	0.447	110,355
2026-08-27	0.450	0.450	0.439	0.444	0.444	266,555
2026-08-26	0.450	0.450	0.433	0.450	0.450	198,829
2026-08-25	0.470	0.470	0.450	0.450	0.450	718,409
2026-08-24	0.450	0.465	0.428	0.465	0.465	270,251
2026-08-21	0.443	0.469	0.435	0.435	0.435	223,694
2026-08-20	0.469	0.469	0.441	0.446	0.446	67,268
2026-08-19	0.470	0.470	0.431	0.469	0.469	44,092
2026-08-18	0.469	0.469	0.440	0.440	0.440	531,680
2026-08-17	0.469	0.469	0.440	0.449	0.449	658,250
2026-08-14	0.469	0.469	0.441	0.445	0.445	94,584
2026-08-13	0.426	0.469	0.426	0.450	0.450	78,866
2026-08-12	0.480	0.500	0.442	0.442	0.442	608,819
2026-08-11	0.480	0.480	0.440	0.440	0.440	130,743
2026-08-10	0.459	0.459	0.434	0.459	0.459	87,230
2026-08-07	0.450	0.479	0.431	0.431	0.431	160,746
2026-08-06	0.433	0.450	0.433	0.450	0.450	76,123
2026-08-05	0.440	0.451	0.440	0.444	0.444	45,636
2026-08-04	0.430	0.458	0.430	0.440	0.440	261,268
2026-08-03	0.450	0.459	0.425	0.459	0.459	67,286
2026-07-31	0.460	0.460	0.417	0.459	0.459	53,868
2026-07-30	0.421	0.449	0.415	0.448	0.448	103,503
2026-07-29	0.420	0.426	0.420	0.420	0.420	182,732
2026-07-28	0.420	0.445	0.420	0.423	0.423	74,470

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.