Proximar Seafood AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	6.592	6.592	6.137	6.273	6.273	70,159
2022-01-10	6.183	6.446	6.183	6.188	6.188	67,005
2022-01-07	6.455	6.455	6.364	6.453	6.453	48,145
2022-01-06	6.546	6.637	6.364	6.455	6.455	4,587
2022-01-05	6.501	6.718	6.364	6.636	6.636	33,765
2022-01-04	6.723	6.723	6.574	6.637	6.637	77,160
2022-01-03	6.728	6.728	6.501	6.546	6.546	18,911
2021-12-30	6.728	6.728	6.364	6.546	6.546	85,493
2021-12-29	6.319	6.545	6.319	6.364	6.364	49,336
2021-12-28	6.456	6.680	6.365	6.410	6.410	40,548
2021-12-27	6.727	6.727	6.455	6.593	6.593	5,719
2021-12-23	6.727	6.727	6.546	6.663	6.663	13,722
2021-12-22	6.637	6.637	6.411	6.457	6.457	23,402
2021-12-21	6.727	6.791	6.273	6.728	6.728	58,351
2021-12-20	6.908	6.908	6.546	6.637	6.637	22,459
2021-12-17	6.453	6.727	6.374	6.726	6.726	18,670
2021-12-16	6.273	6.537	6.273	6.453	6.453	24,070
2021-12-15	6.537	6.537	6.182	6.365	6.365	38,774
2021-12-14	6.364	6.502	6.092	6.364	6.364	127,872
2021-12-13	6.909	6.909	6.273	6.273	6.273	49,682
2021-12-10	6.909	6.909	6.364	6.364	6.364	45,263
2021-12-09	6.910	6.910	6.601	6.637	6.637	6,453
2021-12-08	6.910	6.910	6.601	6.637	6.637	77,975
2021-12-07	7.001	7.225	6.773	6.910	6.910	8,836
2021-12-06	6.956	7.091	6.910	6.910	6.910	24,217
2021-12-03	7.092	7.227	6.955	7.092	7.092	11,313
2021-12-02	7.092	7.092	6.819	6.955	6.955	59,594
2021-12-01	7.183	7.183	7.092	7.092	7.092	14,181
2021-11-30	7.528	7.528	7.183	7.273	7.273	42,926
2021-11-29	7.273	7.454	7.273	7.273	7.273	42,928
2021-11-26	7.537	7.537	7.047	7.363	7.363	79,919
2021-11-25	7.410	7.537	7.410	7.536	7.536	25,518
2021-11-24	7.364	7.410	7.364	7.410	7.410	8,708
2021-11-23	7.619	7.619	7.455	7.546	7.546	26,258
2021-11-22	7.637	7.637	7.410	7.455	7.455	26,177
2021-11-19	7.454	7.454	7.346	7.346	7.346	46,007
2021-11-18	7.273	7.409	7.093	7.273	7.273	83,832
2021-11-17	6.820	7.255	6.820	7.183	7.183	39,852
2021-11-16	7.273	7.273	6.885	7.091	7.091	34,190
2021-11-15	7.092	7.273	7.046	7.273	7.273	69,649
2021-11-12	6.874	7.273	6.746	7.092	7.092	53,475
2021-11-11	7.545	7.545	6.820	7.019	7.019	54,158
2021-11-10	7.287	8.183	7.092	7.345	7.345	205,131
2021-11-09	7.046	7.183	7.046	7.046	7.046	122,868
2021-11-08	6.910	7.092	6.819	6.869	6.869	53,808
2021-11-05	6.446	6.818	6.182	6.773	6.773	93,688
2021-11-04	6.499	6.499	6.274	6.274	6.274	27,084
2021-11-03	6.454	6.455	6.274	6.364	6.364	14,245
2021-11-02	6.463	6.464	6.278	6.278	6.278	35,922
2021-11-01	6.364	6.364	6.182	6.182	6.182	26,147
2021-10-29	6.346	6.540	6.047	6.137	6.137	74,481
2021-10-28	6.637	6.637	5.921	6.342	6.342	55,637
2021-10-27	6.455	6.816	6.181	6.182	6.182	84,631
2021-10-26	6.637	6.819	6.473	6.546	6.546	25,995
2021-10-25	6.546	7.092	6.546	7.092	7.092	40,168
2021-10-22	6.997	6.997	6.640	6.906	6.906	44,196
2021-10-21	6.637	6.637	6.455	6.637	6.637	9,025
2021-10-20	6.455	6.637	6.455	6.637	6.637	7,369
2021-10-19	6.412	6.819	6.412	6.726	6.726	8,158
2021-10-18	6.501	6.646	6.501	6.627	6.627	5,386

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.