Proximar Seafood AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.510	0.510	0.500	0.500	0.500	166,370
2026-04-28	0.516	0.516	0.510	0.516	0.516	58,945
2026-04-27	0.510	0.516	0.498	0.510	0.510	91,407
2026-04-24	0.490	0.510	0.488	0.510	0.510	262,452
2026-04-23	0.498	0.498	0.490	0.490	0.490	49,478
2026-04-22	0.472	0.491	0.472	0.490	0.490	672,545
2026-04-21	0.489	0.490	0.489	0.490	0.490	327,853
2026-04-20	0.510	0.510	0.480	0.490	0.490	27,106
2026-04-17	0.510	0.518	0.488	0.508	0.508	612,141
2026-04-16	0.500	0.518	0.471	0.510	0.510	282,525
2026-04-15	0.470	0.500	0.470	0.495	0.495	935,124
2026-04-14	0.520	0.520	0.460	0.460	0.460	537,966
2026-04-13	0.520	0.520	0.490	0.500	0.500	59,464
2026-04-10	0.485	0.508	0.470	0.470	0.470	16,401,850
2026-04-09	0.556	0.556	0.485	0.485	0.485	2,837,319
2026-04-08	0.508	0.558	0.508	0.550	0.550	484,169
2026-04-07	0.495	0.508	0.480	0.500	0.500	93,473
2026-04-01	0.498	0.498	0.495	0.495	0.495	16,756
2026-03-31	0.514	0.516	0.498	0.514	0.514	268,362
2026-03-30	0.528	0.528	0.498	0.514	0.514	28,050
2026-03-27	0.516	0.516	0.502	0.516	0.516	81,681
2026-03-26	0.485	0.518	0.480	0.518	0.518	31,488
2026-03-25	0.481	0.506	0.481	0.506	0.506	388,468
2026-03-24	0.472	0.520	0.472	0.490	0.490	494,779
2026-03-23	0.500	0.518	0.460	0.470	0.470	627,392
2026-03-20	0.570	0.570	0.450	0.500	0.500	4,789,174
2026-03-19	0.576	0.580	0.570	0.580	0.580	284,380
2026-03-18	0.604	0.606	0.590	0.590	0.590	211,208
2026-03-17	0.620	0.620	0.590	0.590	0.590	142,545
2026-03-16	0.600	0.602	0.586	0.590	0.590	220,181
2026-03-13	0.600	0.600	0.574	0.574	0.574	204,958
2026-03-12	0.584	0.608	0.584	0.600	0.600	173,361
2026-03-11	0.596	0.596	0.570	0.584	0.584	597,621
2026-03-10	0.580	0.596	0.570	0.596	0.596	86,972
2026-03-09	0.608	0.608	0.580	0.584	0.584	628,592
2026-03-06	0.592	0.622	0.584	0.600	0.600	609,333
2026-03-05	0.620	0.636	0.594	0.600	0.600	461,103
2026-03-04	0.640	0.658	0.560	0.598	0.598	2,616,619
2026-03-03	0.688	0.688	0.640	0.658	0.658	97,601
2026-03-02	0.690	0.690	0.640	0.650	0.650	1,920,872
2026-02-27	0.700	0.700	0.650	0.650	0.650	1,548,522
2026-02-26	0.686	0.698	0.670	0.696	0.696	721,640
2026-02-25	0.666	0.696	0.666	0.672	0.672	135,312
2026-02-24	0.690	0.698	0.668	0.670	0.670	224,304
2026-02-23	0.690	0.698	0.672	0.690	0.690	213,061
2026-02-20	0.694	0.694	0.662	0.686	0.686	83,826
2026-02-19	0.700	0.700	0.662	0.698	0.698	153,115
2026-02-18	0.690	0.700	0.652	0.696	0.696	191,664
2026-02-17	0.656	0.690	0.656	0.690	0.690	158,039
2026-02-16	0.644	0.696	0.644	0.696	0.696	63,747
2026-02-13	0.670	0.700	0.640	0.700	0.700	664,340
2026-02-12	0.640	0.664	0.626	0.664	0.664	59,101
2026-02-11	0.624	0.664	0.624	0.662	0.662	179,744
2026-02-10	0.668	0.668	0.640	0.650	0.650	89,807
2026-02-09	0.642	0.668	0.630	0.650	0.650	1,150,911
2026-02-06	0.650	0.672	0.650	0.650	0.650	255,028
2026-02-05	0.656	0.660	0.650	0.650	0.650	569,080
2026-02-04	0.668	0.686	0.658	0.658	0.658	812,633
2026-02-03	0.720	0.720	0.660	0.672	0.672	254,705
2026-02-02	0.720	0.720	0.670	0.670	0.670	453,140

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.