Proximar Seafood AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.510	0.510	0.500	0.500	0.500	166,370
2026-04-28	0.516	0.516	0.510	0.516	0.516	58,945
2026-04-27	0.510	0.516	0.498	0.510	0.510	91,407
2026-04-24	0.490	0.510	0.488	0.510	0.510	262,452
2026-04-23	0.498	0.498	0.490	0.490	0.490	49,478
2026-04-22	0.472	0.491	0.472	0.490	0.490	672,545
2026-04-21	0.489	0.490	0.489	0.490	0.490	327,853
2026-04-20	0.510	0.510	0.480	0.490	0.490	27,106

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.