Proximar Seafood AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.710	0.720	0.672	0.698	0.698	428,585
2026-01-29	0.690	0.716	0.690	0.696	0.696	408,221
2026-01-28	0.660	0.690	0.660	0.690	0.690	259,814
2026-01-27	0.680	0.680	0.666	0.680	0.680	122,676
2026-01-26	0.700	0.708	0.660	0.684	0.684	458,434
2026-01-23	0.716	0.716	0.680	0.704	0.704	115,769
2026-01-22	0.680	0.710	0.662	0.706	0.706	468,748
2026-01-21	0.640	0.696	0.640	0.670	0.670	139,503
2026-01-20	0.650	0.674	0.642	0.650	0.650	1,342,508
2026-01-19	0.700	0.700	0.650	0.670	0.670	708,581
2026-01-16	0.670	0.692	0.664	0.680	0.680	430,046
2026-01-15	0.690	0.690	0.670	0.670	0.670	114,010
2026-01-14	0.700	0.700	0.680	0.680	0.680	553,211
2026-01-13	0.724	0.794	0.676	0.700	0.700	590,581
2026-01-12	0.720	0.720	0.710	0.710	0.710	8,900
2026-01-09	0.650	0.734	0.650	0.720	0.720	470,189
2026-01-08	0.682	0.690	0.670	0.686	0.686	639,053
2026-01-07	0.670	0.696	0.650	0.684	0.684	563,230
2026-01-06	0.680	0.698	0.664	0.698	0.698	209,667
2026-01-05	0.660	0.680	0.660	0.680	0.680	187,515
2026-01-02	0.650	0.684	0.634	0.672	0.672	690,213
2025-12-30	0.680	0.720	0.640	0.650	0.650	2,702,817
2025-12-29	0.680	0.688	0.660	0.688	0.688	738,118
2025-12-23	0.690	0.700	0.668	0.694	0.694	155,272
2025-12-22	0.690	0.690	0.670	0.690	0.690	94,501
2025-12-19	0.680	0.688	0.670	0.688	0.688	149,671
2025-12-18	0.690	0.720	0.680	0.680	0.680	320,647
2025-12-17	0.690	0.724	0.690	0.716	0.716	268,254
2025-12-16	0.700	0.708	0.690	0.700	0.700	466,996
2025-12-15	0.680	0.714	0.680	0.700	0.700	452,039
2025-12-12	0.658	0.680	0.652	0.660	0.660	589,315
2025-12-11	0.676	0.684	0.650	0.680	0.680	575,148
2025-12-10	0.658	0.696	0.642	0.692	0.692	659,669
2025-12-09	0.680	0.696	0.630	0.670	0.670	2,450,502
2025-12-08	0.710	0.710	0.674	0.674	0.674	1,361,947
2025-12-05	0.750	0.750	0.690	0.700	0.700	2,226,707
2025-12-04	0.700	0.780	0.670	0.700	0.700	3,630,768
2025-12-03	0.716	0.716	0.688	0.700	0.700	292,184
2025-12-02	0.720	0.720	0.656	0.700	0.700	379,308
2025-12-01	0.702	0.706	0.652	0.704	0.704	298,062
2025-11-28	0.680	0.694	0.680	0.694	0.694	110,282
2025-11-27	0.692	0.696	0.666	0.686	0.686	536,972
2025-11-26	0.660	0.700	0.650	0.692	0.692	1,588,510
2025-11-25	0.720	0.720	0.680	0.694	0.694	722,252
2025-11-24	0.800	0.800	0.720	0.720	0.720	456,036
2025-11-21	0.780	0.786	0.760	0.770	0.770	61,347
2025-11-20	0.766	0.784	0.766	0.780	0.780	36,197
2025-11-19	0.770	0.790	0.760	0.790	0.790	2,403,265
2025-11-18	0.836	0.836	0.790	0.798	0.798	1,555,263
2025-11-17	0.800	0.850	0.774	0.810	0.810	1,491,841
2025-11-14	0.790	0.920	0.758	0.800	0.800	1,459,252
2025-11-13	0.718	0.826	0.718	0.780	0.780	806,778
2025-11-12	0.710	0.744	0.710	0.718	0.718	235,426
2025-11-11	0.684	0.712	0.672	0.700	0.700	1,773,750
2025-11-10	0.652	0.698	0.652	0.682	0.682	45,879
2025-11-07	0.686	0.690	0.680	0.690	0.690	101,905
2025-11-06	0.682	0.692	0.666	0.672	0.672	260,222
2025-11-05	0.696	0.700	0.680	0.690	0.690	213,696
2025-11-04	0.700	0.700	0.672	0.696	0.696	496,962
2025-11-03	0.700	0.748	0.680	0.682	0.682	774,624

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.