Proximar Seafood AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.730	0.744	0.682	0.700	0.700	1,101,161
2025-10-30	0.700	0.750	0.700	0.750	0.750	306,426
2025-10-29	0.690	0.728	0.684	0.700	0.700	903,974
2025-10-28	0.700	0.720	0.664	0.714	0.714	1,132,655
2025-10-27	0.710	0.732	0.690	0.690	0.690	142,633
2025-10-24	0.740	0.740	0.700	0.700	0.700	2,252,407
2025-10-23	0.660	0.768	0.640	0.738	0.738	7,835,329
2025-10-22	0.710	0.732	0.662	0.690	0.690	3,380,875
2025-10-21	0.766	0.766	0.696	0.748	0.748	3,403,255
2025-10-20	0.780	0.816	0.740	0.750	0.750	947,515

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.