Proximar Seafood AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.730	0.744	0.682	0.700	0.700	1,101,161
2025-10-30	0.700	0.750	0.700	0.750	0.750	306,426
2025-10-29	0.690	0.728	0.684	0.700	0.700	903,974
2025-10-28	0.700	0.720	0.664	0.714	0.714	1,132,655
2025-10-27	0.710	0.732	0.690	0.690	0.690	142,633
2025-10-24	0.740	0.740	0.700	0.700	0.700	2,252,407
2025-10-23	0.660	0.768	0.640	0.738	0.738	7,835,329
2025-10-22	0.710	0.732	0.662	0.690	0.690	3,380,875
2025-10-21	0.766	0.766	0.696	0.748	0.748	3,403,255
2025-10-20	0.780	0.816	0.740	0.750	0.750	947,515
2025-10-17	0.780	0.836	0.766	0.794	0.794	374,675
2025-10-16	0.770	0.858	0.740	0.800	0.800	1,267,234
2025-10-15	0.850	0.850	0.740	0.770	0.770	2,758,456
2025-10-14	0.980	0.980	0.782	0.848	0.848	5,847,088
2025-10-13	0.980	0.982	0.950	0.958	0.958	637,576
2025-10-10	1.000	1.000	0.980	0.982	0.982	80,727
2025-10-09	1.000	1.000	0.990	1.000	1.000	116,891
2025-10-08	1.000	1.000	0.980	0.990	0.990	195,451
2025-10-07	1.015	1.015	0.974	1.000	1.000	511,701
2025-10-06	1.015	1.030	1.010	1.020	1.020	186,400
2025-10-03	1.040	1.040	1.015	1.030	1.030	49,574
2025-10-02	1.020	1.030	1.020	1.030	1.030	141,747
2025-10-01	1.015	1.030	1.010	1.020	1.020	106,249
2025-09-30	1.010	1.025	1.010	1.020	1.020	97,938
2025-09-29	1.015	1.025	0.998	1.010	1.010	139,924
2025-09-26	1.010	1.010	1.000	1.000	1.000	194,583
2025-09-25	1.005	1.010	0.994	1.010	1.010	468,067
2025-09-24	1.000	1.010	0.996	1.000	1.000	695,860
2025-09-23	1.050	1.050	0.994	1.000	1.000	1,926,747
2025-09-22	1.090	1.090	1.030	1.030	1.030	867,252
2025-09-19	1.110	1.110	1.070	1.090	1.090	147,905
2025-09-18	1.150	1.150	1.040	1.100	1.100	512,871
2025-09-17	1.075	1.075	1.017	1.046	1.046	216,367
2025-09-16	1.046	1.065	1.027	1.065	1.065	190,021
2025-09-15	1.003	1.046	0.988	1.046	1.046	303,261
2025-09-12	1.017	1.017	0.988	1.003	1.003	62,028
2025-09-11	0.988	0.998	0.988	0.998	0.998	122,387
2025-09-10	0.998	0.998	0.964	0.993	0.993	44,150
2025-09-09	1.027	1.027	0.969	0.993	0.993	168,733
2025-09-08	1.040	1.070	1.040	1.070	1.070	24,402
2025-09-05	1.020	1.070	1.020	1.060	1.060	259,733
2025-09-04	1.040	1.040	1.020	1.020	1.020	246,243
2025-09-03	1.000	1.040	1.000	1.040	1.040	536,644
2025-09-02	1.010	1.010	0.992	1.010	1.010	137,932
2025-09-01	1.000	1.030	1.000	1.000	1.000	674,682
2025-08-29	1.000	1.030	0.990	1.000	1.000	1,317,725
2025-08-28	1.000	1.015	0.990	0.990	0.990	2,184,907
2025-08-27	1.050	1.060	1.000	1.000	1.000	2,540,281
2025-08-26	1.040	1.080	1.035	1.060	1.060	39,041
2025-08-25	1.075	1.090	1.010	1.040	1.040	209,955
2025-08-22	1.155	1.160	1.025	1.080	1.080	741,203
2025-08-21	1.160	1.160	1.130	1.150	1.150	224,729
2025-08-20	1.140	1.150	1.130	1.140	1.140	47,982
2025-08-19	1.150	1.160	1.140	1.140	1.140	83,636
2025-08-18	1.160	1.175	1.150	1.150	1.150	179,402
2025-08-15	1.180	1.180	1.140	1.165	1.165	56,471
2025-08-14	1.180	1.180	1.150	1.170	1.170	128,867
2025-08-13	1.240	1.240	1.180	1.195	1.195	120,546
2025-08-12	1.150	1.225	1.150	1.220	1.220	290,060
2025-08-11	1.150	1.170	1.135	1.170	1.170	324,685

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.