Reach Subsea historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	4.150	4.150	4.060	4.100	3.560	80,724
2023-06-14	4.240	4.240	4.110	4.150	3.603	67,882
2023-06-13	4.140	4.200	4.080	4.180	3.629	90,602
2023-06-12	4.120	4.240	4.020	4.200	3.647	269,714
2023-06-09	4.240	4.240	4.050	4.140	3.595	301,308
2023-06-08	4.180	4.240	4.170	4.170	3.621	263,519
2023-06-07	4.200	4.240	4.170	4.190	3.638	112,445
2023-06-06	4.180	4.250	4.110	4.150	3.603	105,973
2023-06-05	4.250	4.260	4.180	4.180	3.629	355,823
2023-06-02	4.250	4.260	4.150	4.220	3.664	187,356
2023-06-01	4.220	4.220	4.100	4.160	3.612	150,959
2023-05-31	4.350	4.400	4.260	4.260	3.542	111,974
2023-05-30	4.350	4.400	4.300	4.340	3.609	233,062
2023-05-26	4.180	4.340	4.180	4.270	3.551	109,720
2023-05-25	4.300	4.310	4.120	4.200	3.493	135,900
2023-05-24	4.300	4.300	4.190	4.200	3.493	150,909
2023-05-23	4.050	4.280	4.050	4.250	3.534	166,753
2023-05-22	4.160	4.180	4.010	4.120	3.426	394,326
2023-05-19	4.190	4.280	4.150	4.160	3.459	394,312
2023-05-16	4.200	4.230	4.150	4.160	3.459	84,896
2023-05-15	4.310	4.310	4.120	4.200	3.493	259,756
2023-05-12	4.400	4.430	4.280	4.280	3.559	166,884
2023-05-11	4.260	4.390	4.260	4.350	3.617	98,142
2023-05-10	4.400	4.400	4.310	4.310	3.584	328,522
2023-05-09	4.400	4.440	4.200	4.400	3.659	866,696
2023-05-08	4.320	4.440	4.320	4.320	3.592	119,116
2023-05-05	4.310	4.380	4.280	4.300	3.576	122,990
2023-05-04	4.390	4.390	4.230	4.280	3.559	169,368
2023-05-03	4.400	4.450	4.300	4.400	3.659	203,981
2023-05-02	4.500	4.500	4.390	4.410	3.667	359,546
2023-04-28	4.450	4.450	4.380	4.410	3.667	85,587
2023-04-27	4.450	4.450	4.320	4.400	3.659	204,710
2023-04-26	4.410	4.460	4.380	4.380	3.642	152,944
2023-04-25	4.470	4.500	4.410	4.420	3.675	109,876
2023-04-24	4.410	4.500	4.410	4.410	3.667	193,246
2023-04-21	4.380	4.450	4.340	4.410	3.667	190,873
2023-04-20	4.400	4.400	4.350	4.370	3.634	10,469
2023-04-19	4.330	4.390	4.320	4.390	3.651	37,335
2023-04-18	4.300	4.440	4.290	4.400	3.659	219,978
2023-04-17	4.230	4.370	4.230	4.300	3.576	97,644
2023-04-14	4.360	4.390	4.260	4.340	3.609	45,930
2023-04-13	4.260	4.360	4.260	4.360	3.626	134,778
2023-04-12	4.300	4.300	4.260	4.300	3.576	42,877
2023-04-11	4.450	4.450	4.270	4.280	3.559	459,665
2023-04-05	4.440	4.440	4.320	4.430	3.684	105,891
2023-04-04	4.370	4.450	4.330	4.450	3.700	42,399
2023-04-03	4.230	4.480	4.230	4.370	3.634	373,748
2023-03-31	4.240	4.240	4.120	4.200	3.493	74,101
2023-03-30	4.230	4.230	4.150	4.220	3.509	49,591
2023-03-29	4.150	4.200	4.140	4.150	3.451	47,000
2023-03-28	4.150	4.200	4.100	4.150	3.451	156,096
2023-03-27	4.100	4.200	4.020	4.200	3.493	310,045
2023-03-24	4.150	4.190	4.050	4.120	3.426	306,531
2023-03-23	4.200	4.220	4.110	4.180	3.476	222,072
2023-03-22	4.240	4.240	4.110	4.220	3.509	138,677
2023-03-21	4.240	4.240	4.100	4.190	3.484	370,850
2023-03-20	4.150	4.190	3.930	4.080	3.393	437,008
2023-03-17	4.050	4.280	4.050	4.150	3.451	416,731
2023-03-16	4.200	4.200	3.950	4.010	3.335	821,655
2023-03-15	4.350	4.420	4.010	4.180	3.476	844,016

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1700 NOK
2025-05-30	0.4200 NOK
2024-06-03	0.3600 NOK
2023-06-01	0.1800 NOK
2022-05-31	0.1800 NOK
2021-06-14	0.1500 NOK
2019-05-28	0.0700 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.