Reach Subsea historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.100	6.100	5.880	6.010	6.010	196,926
2026-10-15	6.150	6.150	5.770	5.770	5.770	1,562,220
2026-10-14	6.070	6.200	6.050	6.180	6.180	149,514
2026-10-13	6.180	6.230	6.060	6.160	6.160	188,936
2026-10-12	6.180	6.180	6.060	6.120	6.120	209,421
2026-10-09	6.190	6.190	6.060	6.180	6.180	145,228
2026-10-08	6.060	6.190	6.020	6.100	6.100	500,116
2026-10-07	6.220	6.320	6.100	6.140	6.140	284,587
2026-10-06	6.350	6.410	6.280	6.280	6.280	186,882
2026-10-05	6.400	6.400	6.230	6.350	6.350	171,583
2026-10-02	6.390	6.510	6.270	6.400	6.400	330,028
2026-10-01	6.650	6.650	6.360	6.390	6.390	195,223
2026-09-30	6.700	6.730	6.510	6.520	6.520	229,803
2026-09-29	6.650	6.670	6.570	6.670	6.670	154,397
2026-09-28	6.650	6.650	6.570	6.650	6.650	183,716
2026-09-25	6.570	6.630	6.520	6.600	6.600	196,314
2026-09-24	6.660	6.660	6.570	6.570	6.570	112,442
2026-09-23	6.650	6.650	6.510	6.570	6.570	136,863
2026-09-22	6.600	6.720	6.590	6.690	6.690	294,271
2026-09-21	6.600	6.780	6.500	6.600	6.600	140,551
2026-09-18	6.760	6.760	6.520	6.600	6.600	342,825
2026-09-17	6.700	6.790	6.600	6.660	6.660	347,533
2026-09-16	6.320	6.700	6.320	6.640	6.640	158,615
2026-09-15	6.200	6.520	6.150	6.380	6.380	518,224
2026-09-14	6.400	6.400	6.230	6.270	6.270	201,583
2026-09-11	6.450	6.470	6.360	6.400	6.400	215,271
2026-09-10	6.290	6.450	6.290	6.390	6.390	214,900
2026-09-09	6.370	6.370	6.170	6.290	6.290	269,777
2026-09-08	6.400	6.440	6.390	6.400	6.400	108,102
2026-09-07	6.650	6.680	6.340	6.420	6.420	302,650
2026-09-04	6.360	6.430	6.360	6.380	6.380	152,640
2026-09-03	6.400	6.520	6.320	6.360	6.360	321,672
2026-09-02	6.290	6.400	6.190	6.290	6.290	195,994
2026-09-01	6.300	6.400	6.220	6.290	6.290	295,188
2026-08-31	6.500	6.500	6.250	6.250	6.250	296,751
2026-08-28	6.270	6.760	6.270	6.570	6.570	789,394
2026-08-27	6.140	6.300	6.140	6.220	6.220	959,702
2026-08-26	6.040	6.150	6.000	6.140	6.140	258,781
2026-08-25	5.940	6.100	5.940	6.090	6.090	246,061
2026-08-24	5.900	6.140	5.790	6.010	6.010	382,103
2026-08-21	5.810	6.020	5.810	5.900	5.900	424,192
2026-08-20	5.800	5.870	5.700	5.870	5.870	190,556
2026-08-19	5.920	5.990	5.810	5.850	5.850	313,668
2026-08-18	5.900	6.400	5.860	6.010	6.010	2,295,718
2026-08-17	5.640	5.650	5.400	5.480	5.480	421,818
2026-08-14	5.480	5.560	5.430	5.560	5.560	266,911
2026-08-13	5.350	5.470	5.350	5.400	5.400	257,819
2026-08-12	5.430	5.460	5.320	5.350	5.350	70,480
2026-08-11	5.300	5.500	5.300	5.400	5.400	322,928
2026-08-10	5.430	5.430	5.250	5.370	5.370	151,585
2026-08-07	5.250	5.430	5.250	5.370	5.370	227,813
2026-08-06	5.320	5.330	5.230	5.250	5.250	151,489
2026-08-05	5.300	5.360	5.220	5.290	5.290	161,541
2026-08-04	5.200	5.440	5.180	5.250	5.250	412,160
2026-08-03	5.200	5.200	5.070	5.080	5.080	129,696
2026-07-31	5.250	5.250	5.130	5.130	5.130	178,522
2026-07-30	5.150	5.190	5.060	5.190	5.190	141,140
2026-07-29	4.970	5.200	4.925	5.160	5.160	388,548
2026-07-28	4.970	4.970	4.905	4.965	4.965	39,031
2026-07-27	4.950	4.970	4.910	4.950	4.950	101,594

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1700 NOK
2025-05-30	0.4200 NOK
2024-06-03	0.3600 NOK
2023-06-01	0.1800 NOK
2022-05-31	0.1800 NOK
2021-06-14	0.1500 NOK
2019-05-28	0.0700 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.