Reach Subsea historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.100	6.100	5.880	6.010	6.010	196,926
2026-10-15	6.150	6.150	5.770	5.770	5.770	1,562,220
2026-10-14	6.070	6.200	6.050	6.180	6.180	149,514
2026-10-13	6.180	6.230	6.060	6.160	6.160	188,936
2026-10-12	6.180	6.180	6.060	6.120	6.120	209,421
2026-10-09	6.190	6.190	6.060	6.180	6.180	145,228
2026-10-08	6.060	6.190	6.020	6.100	6.100	500,116
2026-10-07	6.220	6.320	6.100	6.140	6.140	284,587
2026-10-06	6.350	6.410	6.280	6.280	6.280	186,882
2026-10-05	6.400	6.400	6.230	6.350	6.350	171,583
2026-10-02	6.390	6.510	6.270	6.400	6.400	330,028
2026-10-01	6.650	6.650	6.360	6.390	6.390	195,223
2026-09-30	6.700	6.730	6.510	6.520	6.520	229,803
2026-09-29	6.650	6.670	6.570	6.670	6.670	154,397
2026-09-28	6.650	6.650	6.570	6.650	6.650	183,716
2026-09-25	6.570	6.630	6.520	6.600	6.600	196,314
2026-09-24	6.660	6.660	6.570	6.570	6.570	112,442
2026-09-23	6.650	6.650	6.510	6.570	6.570	136,863
2026-09-22	6.600	6.720	6.590	6.690	6.690	294,271
2026-09-21	6.600	6.780	6.500	6.600	6.600	140,551
2026-09-18	6.760	6.760	6.520	6.600	6.600	342,825

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.