Reach Subsea historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	4.350	4.350	4.210	4.320	3.592	134,679
2023-03-13	4.270	4.400	4.110	4.270	3.551	691,346
2023-03-10	4.430	4.430	4.130	4.240	3.526	478,176
2023-03-09	4.400	4.400	4.300	4.350	3.617	181,527
2023-03-08	4.360	4.410	4.330	4.350	3.617	159,894
2023-03-07	4.480	4.480	4.350	4.400	3.659	275,912
2023-03-06	4.470	4.490	4.380	4.480	3.725	288,512
2023-03-03	4.500	4.540	4.400	4.500	3.742	462,334
2023-03-02	4.350	4.520	4.350	4.520	3.759	334,727
2023-03-01	4.480	4.600	4.280	4.330	3.601	476,409
2023-02-28	4.540	4.600	4.490	4.560	3.792	246,732
2023-02-27	4.520	4.540	4.470	4.540	3.775	158,473
2023-02-24	4.550	4.580	4.420	4.440	3.692	276,892
2023-02-23	4.430	4.550	4.350	4.500	3.742	1,184,929
2023-02-22	4.340	4.470	4.340	4.340	3.609	507,614
2023-02-21	4.500	4.500	4.330	4.350	3.617	466,752
2023-02-20	4.640	4.640	4.390	4.440	3.692	417,211
2023-02-17	4.680	4.680	4.430	4.490	3.734	506,721
2023-02-16	4.400	4.490	4.360	4.490	3.734	25,608,090
2023-02-15	5.000	5.100	4.900	5.020	4.156	680,035
2023-02-14	5.020	5.220	4.600	4.880	4.040	1,000,482
2023-02-13	4.870	5.060	4.800	5.020	4.156	537,609
2023-02-10	4.550	4.790	4.540	4.790	3.965	396,862
2023-02-09	4.460	4.650	4.460	4.600	3.808	191,411
2023-02-08	4.360	4.530	4.360	4.450	3.684	299,960
2023-02-07	4.420	4.480	4.320	4.350	3.601	302,134
2023-02-06	4.220	4.300	4.100	4.300	3.560	321,822
2023-02-03	4.110	4.220	4.100	4.180	3.460	119,157
2023-02-02	4.150	4.240	4.080	4.150	3.436	178,651
2023-02-01	4.050	4.160	4.050	4.150	3.436	122,705
2023-01-31	4.160	4.160	4.070	4.100	3.394	27,527
2023-01-30	4.200	4.200	4.090	4.130	3.419	60,560
2023-01-27	4.180	4.180	4.130	4.170	3.452	51,270
2023-01-26	4.120	4.190	4.120	4.140	3.427	44,229
2023-01-25	4.200	4.200	4.120	4.140	3.427	49,855
2023-01-24	4.110	4.180	4.110	4.150	3.436	89,089
2023-01-23	4.130	4.200	4.090	4.100	3.394	48,540
2023-01-20	4.150	4.190	4.130	4.130	3.419	34,456
2023-01-19	4.030	4.160	4.030	4.080	3.378	72,271
2023-01-18	4.180	4.180	4.020	4.130	3.419	114,556
2023-01-17	4.160	4.170	4.060	4.150	3.436	218,157
2023-01-16	4.160	4.190	4.050	4.160	3.444	35,952
2023-01-13	4.100	4.180	4.100	4.150	3.436	22,582
2023-01-12	4.060	4.130	4.050	4.100	3.394	130,472
2023-01-11	4.170	4.170	4.090	4.140	3.427	14,896
2023-01-10	4.200	4.200	4.050	4.150	3.436	59,035
2023-01-09	4.180	4.180	4.100	4.160	3.444	38,195
2023-01-06	4.020	4.170	4.020	4.160	3.444	31,912
2023-01-05	4.250	4.250	4.010	4.020	3.328	477,994
2023-01-04	4.210	4.220	4.160	4.200	3.477	81,008
2023-01-03	4.230	4.330	4.220	4.280	3.543	34,253
2023-01-02	4.180	4.350	4.180	4.210	3.485	24,275
2022-12-30	4.180	4.330	4.130	4.200	3.477	182,265
2022-12-29	4.120	4.180	4.080	4.120	3.411	76,717
2022-12-28	4.000	4.130	4.000	4.130	3.419	17,592
2022-12-27	4.150	4.170	4.080	4.090	3.386	76,455
2022-12-23	4.050	4.130	4.050	4.120	3.411	34,956
2022-12-22	4.220	4.220	4.090	4.100	3.394	71,908
2022-12-21	4.050	4.170	4.050	4.150	3.436	213,411
2022-12-20	4.100	4.100	4.000	4.100	3.394	35,371

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1700 NOK
2025-05-30	0.4200 NOK
2024-06-03	0.3600 NOK
2023-06-01	0.1800 NOK
2022-05-31	0.1800 NOK
2021-06-14	0.1500 NOK
2019-05-28	0.0700 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.