Reach Subsea historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 4.100 | 4.100 | 4.000 | 4.100 | 3.394 | 35,371 |
| 2022-12-19 | 4.100 | 4.100 | 3.910 | 4.100 | 3.394 | 282,506 |
| 2022-12-16 | 4.080 | 4.080 | 4.020 | 4.040 | 3.344 | 32,665 |
| 2022-12-15 | 4.000 | 4.090 | 4.000 | 4.080 | 3.378 | 32,544 |
| 2022-12-14 | 4.150 | 4.150 | 4.020 | 4.100 | 3.394 | 62,311 |
| 2022-12-13 | 4.180 | 4.180 | 4.000 | 4.110 | 3.402 | 164,935 |
| 2022-12-12 | 4.090 | 4.100 | 4.040 | 4.070 | 3.369 | 72,289 |
| 2022-12-09 | 4.090 | 4.170 | 4.020 | 4.090 | 3.386 | 117,850 |
| 2022-12-08 | 4.110 | 4.200 | 4.070 | 4.150 | 3.436 | 117,239 |
| 2022-12-07 | 4.250 | 4.250 | 4.100 | 4.110 | 3.402 | 143,208 |
| 2022-12-06 | 4.170 | 4.280 | 4.160 | 4.160 | 3.444 | 115,058 |
| 2022-12-05 | 4.380 | 4.380 | 4.200 | 4.240 | 3.510 | 108,809 |
| 2022-12-02 | 4.340 | 4.440 | 4.270 | 4.270 | 3.535 | 263,032 |
| 2022-12-01 | 4.320 | 4.350 | 4.320 | 4.320 | 3.576 | 94,609 |
| 2022-11-30 | 4.330 | 4.350 | 4.310 | 4.330 | 3.585 | 91,281 |
| 2022-11-29 | 4.210 | 4.330 | 4.210 | 4.320 | 3.576 | 63,148 |
| 2022-11-28 | 4.300 | 4.300 | 4.000 | 4.210 | 3.485 | 144,386 |
| 2022-11-25 | 4.390 | 4.490 | 4.280 | 4.290 | 3.551 | 470,590 |
| 2022-11-24 | 4.390 | 4.390 | 4.300 | 4.390 | 3.634 | 39,471 |
| 2022-11-23 | 4.330 | 4.390 | 4.240 | 4.300 | 3.560 | 313,899 |
| 2022-11-22 | 4.080 | 4.310 | 4.080 | 4.250 | 3.518 | 390,038 |
| 2022-11-21 | 4.200 | 4.240 | 4.080 | 4.090 | 3.386 | 82,344 |
| 2022-11-18 | 4.390 | 4.390 | 4.150 | 4.190 | 3.469 | 174,110 |
| 2022-11-17 | 4.400 | 4.400 | 4.270 | 4.270 | 3.535 | 150,742 |
| 2022-11-16 | 4.400 | 4.400 | 4.320 | 4.320 | 3.576 | 39,602 |
| 2022-11-15 | 4.400 | 4.400 | 4.300 | 4.350 | 3.601 | 82,087 |
| 2022-11-14 | 4.480 | 4.480 | 4.340 | 4.340 | 3.593 | 232,374 |
| 2022-11-11 | 4.530 | 4.530 | 4.390 | 4.470 | 3.700 | 146,810 |
| 2022-11-10 | 4.300 | 4.500 | 4.160 | 4.480 | 3.709 | 722,773 |
| 2022-11-09 | 4.500 | 4.500 | 4.350 | 4.360 | 3.609 | 190,862 |
| 2022-11-08 | 4.620 | 4.750 | 4.420 | 4.450 | 3.684 | 638,399 |
| 2022-11-07 | 4.300 | 4.450 | 4.230 | 4.300 | 3.560 | 863,142 |
| 2022-11-04 | 4.250 | 4.300 | 4.230 | 4.240 | 3.510 | 112,384 |
| 2022-11-03 | 4.200 | 4.260 | 4.120 | 4.260 | 3.527 | 214,895 |
| 2022-11-02 | 4.180 | 4.250 | 4.150 | 4.200 | 3.477 | 223,577 |
| 2022-11-01 | 4.300 | 4.300 | 4.140 | 4.180 | 3.460 | 188,015 |
| 2022-10-31 | 4.120 | 4.300 | 3.980 | 4.250 | 3.518 | 167,723 |
| 2022-10-28 | 4.170 | 4.200 | 4.040 | 4.040 | 3.344 | 214,671 |
| 2022-10-27 | 3.880 | 4.250 | 3.880 | 4.200 | 3.477 | 653,509 |
| 2022-10-26 | 3.770 | 3.880 | 3.720 | 3.880 | 3.212 | 208,365 |
| 2022-10-25 | 3.770 | 3.770 | 3.710 | 3.760 | 3.113 | 88,031 |
| 2022-10-24 | 3.800 | 3.800 | 3.720 | 3.770 | 3.121 | 32,723 |
| 2022-10-21 | 3.740 | 3.770 | 3.610 | 3.730 | 3.088 | 47,936 |
| 2022-10-20 | 3.780 | 3.780 | 3.690 | 3.740 | 3.096 | 92,694 |
| 2022-10-19 | 3.850 | 3.850 | 3.700 | 3.700 | 3.063 | 219,239 |
| 2022-10-18 | 3.790 | 3.850 | 3.780 | 3.820 | 3.162 | 275,456 |
| 2022-10-17 | 3.850 | 3.850 | 3.760 | 3.780 | 3.129 | 109,589 |
| 2022-10-14 | 3.800 | 3.840 | 3.720 | 3.800 | 3.146 | 314,455 |
| 2022-10-13 | 3.820 | 3.820 | 3.670 | 3.700 | 3.063 | 106,633 |
| 2022-10-12 | 3.740 | 3.790 | 3.690 | 3.780 | 3.129 | 192,608 |
| 2022-10-11 | 3.820 | 3.830 | 3.720 | 3.720 | 3.080 | 223,229 |
| 2022-10-10 | 3.880 | 3.880 | 3.810 | 3.810 | 3.154 | 86,957 |
| 2022-10-07 | 3.720 | 3.880 | 3.720 | 3.820 | 3.162 | 428,667 |
| 2022-10-06 | 3.800 | 3.830 | 3.720 | 3.780 | 3.129 | 237,550 |
| 2022-10-05 | 3.850 | 3.850 | 3.710 | 3.770 | 3.121 | 203,308 |
| 2022-10-04 | 3.660 | 3.820 | 3.660 | 3.810 | 3.154 | 170,631 |
| 2022-10-03 | 3.760 | 3.760 | 3.650 | 3.720 | 3.080 | 71,157 |
| 2022-09-30 | 3.600 | 3.820 | 3.600 | 3.770 | 3.121 | 109,928 |
| 2022-09-29 | 3.700 | 3.840 | 3.600 | 3.600 | 2.980 | 171,198 |
| 2022-09-28 | 3.890 | 3.890 | 3.780 | 3.850 | 3.187 | 372,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1700 NOK |
| 2025-05-30 | 0.4200 NOK |
| 2024-06-03 | 0.3600 NOK |
| 2023-06-01 | 0.1800 NOK |
| 2022-05-31 | 0.1800 NOK |
| 2021-06-14 | 0.1500 NOK |
| 2019-05-28 | 0.0700 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.