Reach Subsea historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-27 | 3.630 | 3.850 | 3.560 | 3.840 | 3.179 | 301,727 |
| 2022-09-26 | 3.580 | 3.780 | 3.500 | 3.640 | 3.013 | 179,020 |
| 2022-09-23 | 3.700 | 3.770 | 3.590 | 3.700 | 3.063 | 74,996 |
| 2022-09-22 | 3.580 | 3.800 | 3.580 | 3.700 | 3.063 | 66,777 |
| 2022-09-21 | 3.690 | 3.750 | 3.620 | 3.700 | 3.063 | 164,736 |
| 2022-09-20 | 3.740 | 3.740 | 3.570 | 3.720 | 3.080 | 10,064 |
| 2022-09-19 | 3.650 | 3.800 | 3.600 | 3.670 | 3.038 | 209,782 |
| 2022-09-16 | 3.880 | 3.880 | 3.650 | 3.800 | 3.146 | 134,776 |
| 2022-09-15 | 3.860 | 3.900 | 3.820 | 3.880 | 3.212 | 151,171 |
| 2022-09-14 | 3.700 | 3.830 | 3.680 | 3.830 | 3.171 | 183,359 |
| 2022-09-13 | 3.710 | 3.750 | 3.670 | 3.730 | 3.088 | 71,830 |
| 2022-09-12 | 3.770 | 3.770 | 3.680 | 3.750 | 3.104 | 192,542 |
| 2022-09-09 | 3.900 | 3.900 | 3.700 | 3.770 | 3.121 | 671,330 |
| 2022-09-08 | 3.990 | 4.050 | 3.810 | 3.880 | 3.212 | 275,158 |
| 2022-09-07 | 3.680 | 3.900 | 3.620 | 3.880 | 3.212 | 429,307 |
| 2022-09-06 | 3.780 | 3.780 | 3.610 | 3.660 | 3.030 | 97,513 |
| 2022-09-05 | 3.790 | 3.850 | 3.750 | 3.760 | 3.113 | 106,583 |
| 2022-09-02 | 3.820 | 3.880 | 3.750 | 3.880 | 3.212 | 92,825 |
| 2022-09-01 | 3.750 | 3.800 | 3.610 | 3.800 | 3.146 | 301,796 |
| 2022-08-31 | 3.810 | 3.850 | 3.680 | 3.810 | 3.154 | 222,877 |
| 2022-08-30 | 3.900 | 3.900 | 3.820 | 3.850 | 3.187 | 225,179 |
| 2022-08-29 | 3.900 | 3.900 | 3.820 | 3.870 | 3.204 | 446,132 |
| 2022-08-26 | 3.750 | 3.890 | 3.730 | 3.850 | 3.187 | 474,338 |
| 2022-08-25 | 3.800 | 3.800 | 3.730 | 3.750 | 3.104 | 258,439 |
| 2022-08-24 | 3.880 | 3.990 | 3.780 | 3.840 | 3.179 | 760,953 |
| 2022-08-23 | 3.810 | 4.100 | 3.740 | 3.800 | 3.146 | 1,992,132 |
| 2022-08-22 | 3.480 | 3.570 | 3.480 | 3.550 | 2.939 | 53,669 |
| 2022-08-19 | 3.650 | 3.650 | 3.470 | 3.470 | 2.873 | 242,564 |
| 2022-08-18 | 3.500 | 3.540 | 3.480 | 3.500 | 2.897 | 95,141 |
| 2022-08-17 | 3.500 | 3.590 | 3.500 | 3.540 | 2.931 | 75,187 |
| 2022-08-16 | 3.610 | 3.620 | 3.460 | 3.460 | 2.864 | 312,371 |
| 2022-08-15 | 3.600 | 3.690 | 3.600 | 3.600 | 2.980 | 53,650 |
| 2022-08-12 | 3.610 | 3.700 | 3.610 | 3.690 | 3.055 | 30,724 |
| 2022-08-11 | 3.600 | 3.650 | 3.550 | 3.600 | 2.980 | 69,887 |
| 2022-08-10 | 3.600 | 3.650 | 3.560 | 3.650 | 3.022 | 16,688 |
| 2022-08-09 | 3.550 | 3.630 | 3.550 | 3.620 | 2.997 | 104,058 |
| 2022-08-08 | 3.660 | 3.660 | 3.540 | 3.560 | 2.947 | 29,246 |
| 2022-08-05 | 3.750 | 3.750 | 3.510 | 3.660 | 3.030 | 72,869 |
| 2022-08-04 | 3.440 | 3.780 | 3.440 | 3.570 | 2.955 | 596,971 |
| 2022-08-03 | 3.380 | 3.500 | 3.380 | 3.470 | 2.873 | 163,816 |
| 2022-08-02 | 3.400 | 3.400 | 3.380 | 3.380 | 2.798 | 2,873 |
| 2022-08-01 | 3.490 | 3.490 | 3.360 | 3.430 | 2.840 | 74,786 |
| 2022-07-29 | 3.450 | 3.460 | 3.380 | 3.460 | 2.864 | 41,370 |
| 2022-07-28 | 3.450 | 3.460 | 3.410 | 3.460 | 2.864 | 2,160 |
| 2022-07-27 | 3.370 | 3.450 | 3.370 | 3.450 | 2.856 | 12,178 |
| 2022-07-26 | 3.330 | 3.450 | 3.330 | 3.440 | 2.848 | 32,141 |
| 2022-07-25 | 3.490 | 3.490 | 3.350 | 3.350 | 2.773 | 18,052 |
| 2022-07-22 | 3.450 | 3.480 | 3.410 | 3.480 | 2.881 | 8,493 |
| 2022-07-21 | 3.300 | 3.480 | 3.300 | 3.360 | 2.782 | 13,391 |
| 2022-07-20 | 3.400 | 3.400 | 3.320 | 3.390 | 2.806 | 5,377 |
| 2022-07-19 | 3.360 | 3.380 | 3.300 | 3.380 | 2.798 | 3,696 |
| 2022-07-18 | 3.320 | 3.370 | 3.260 | 3.290 | 2.724 | 58,242 |
| 2022-07-15 | 3.300 | 3.390 | 3.300 | 3.390 | 2.806 | 1,142 |
| 2022-07-14 | 3.320 | 3.460 | 3.260 | 3.400 | 2.815 | 82,732 |
| 2022-07-13 | 3.400 | 3.430 | 3.300 | 3.300 | 2.732 | 55,679 |
| 2022-07-12 | 3.220 | 3.310 | 3.220 | 3.310 | 2.740 | 13,013 |
| 2022-07-11 | 3.450 | 3.450 | 3.260 | 3.260 | 2.699 | 59,559 |
| 2022-07-08 | 3.450 | 3.450 | 3.250 | 3.350 | 2.773 | 8,383 |
| 2022-07-07 | 3.230 | 3.370 | 3.230 | 3.310 | 2.740 | 62,000 |
| 2022-07-06 | 3.240 | 3.320 | 3.150 | 3.150 | 2.608 | 120,511 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1700 NOK |
| 2025-05-30 | 0.4200 NOK |
| 2024-06-03 | 0.3600 NOK |
| 2023-06-01 | 0.1800 NOK |
| 2022-05-31 | 0.1800 NOK |
| 2021-06-14 | 0.1500 NOK |
| 2019-05-28 | 0.0700 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.