Reach Subsea historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.905 | 4.970 | 4.805 | 4.970 | 4.970 | 158,521 |
| 2026-07-23 | 4.855 | 4.870 | 4.825 | 4.870 | 4.870 | 62,565 |
| 2026-07-22 | 4.960 | 4.960 | 4.785 | 4.855 | 4.855 | 328,622 |
| 2026-07-21 | 4.920 | 4.940 | 4.890 | 4.940 | 4.940 | 33,115 |
| 2026-07-20 | 4.960 | 4.960 | 4.890 | 4.900 | 4.900 | 58,959 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1700 NOK |
| 2025-05-30 | 0.4200 NOK |
| 2024-06-03 | 0.3600 NOK |
| 2023-06-01 | 0.1800 NOK |
| 2022-05-31 | 0.1800 NOK |
| 2021-06-14 | 0.1500 NOK |
| 2019-05-28 | 0.0700 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.