Reach Subsea historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	4.905	4.970	4.805	4.970	4.970	158,521
2026-07-23	4.855	4.870	4.825	4.870	4.870	62,565
2026-07-22	4.960	4.960	4.785	4.855	4.855	328,622
2026-07-21	4.920	4.940	4.890	4.940	4.940	33,115
2026-07-20	4.960	4.960	4.890	4.900	4.900	58,959
2026-07-17	4.705	4.865	4.690	4.820	4.820	182,550
2026-07-16	4.890	4.895	4.710	4.710	4.710	155,357
2026-07-15	4.800	4.965	4.800	4.895	4.895	48,700
2026-07-14	4.905	4.970	4.895	4.905	4.905	309,257
2026-07-13	4.900	4.940	4.900	4.940	4.940	100,291
2026-07-10	4.965	4.985	4.910	4.950	4.950	140,988
2026-07-09	5.070	5.070	4.935	4.965	4.965	94,479
2026-07-08	5.060	5.120	4.915	5.000	5.000	189,924
2026-07-07	4.990	5.020	4.875	4.970	4.970	195,615
2026-07-06	4.930	5.030	4.810	4.940	4.940	187,724
2026-07-03	4.880	5.050	4.850	5.030	5.030	276,408
2026-07-02	4.755	4.840	4.750	4.810	4.810	164,461
2026-07-01	4.960	4.960	4.700	4.735	4.735	275,586
2026-06-30	4.905	4.955	4.855	4.880	4.880	73,110
2026-06-29	4.990	5.000	4.955	4.955	4.955	172,983
2026-06-26	5.120	5.180	4.970	5.000	5.000	379,537
2026-06-25	5.140	5.140	5.060	5.060	5.060	46,013
2026-06-24	5.210	5.210	5.100	5.140	5.140	114,508
2026-06-23	5.110	5.230	5.060	5.230	5.230	95,759
2026-06-22	5.200	5.200	5.050	5.110	5.110	163,680
2026-06-19	5.240	5.240	5.050	5.100	5.100	318,769
2026-06-18	5.240	5.290	5.160	5.190	5.190	243,339
2026-06-17	5.260	5.310	5.190	5.310	5.310	92,384
2026-06-16	5.300	5.300	5.190	5.240	5.240	102,970
2026-06-15	5.300	5.370	5.240	5.240	5.240	94,873
2026-06-12	5.250	5.350	5.200	5.300	5.300	282,855
2026-06-11	5.300	5.380	5.220	5.240	5.240	248,415
2026-06-10	5.470	5.470	5.260	5.400	5.400	341,698
2026-06-09	5.320	5.500	5.260	5.480	5.480	584,945
2026-06-08	5.300	5.400	4.935	5.300	5.300	2,183,445
2026-06-05	5.480	5.570	5.450	5.450	5.450	81,806
2026-06-04	5.560	5.630	5.460	5.460	5.460	194,831
2026-06-03	5.670	5.680	5.540	5.540	5.540	193,158
2026-06-02	6.090	6.090	5.600	5.660	5.660	257,693
2026-06-01	5.750	5.850	5.500	5.610	5.610	556,959
2026-05-29	6.000	6.000	5.730	5.740	5.740	524,081
2026-05-28	6.200	6.200	5.990	6.000	5.830	117,644
2026-05-27	6.080	6.200	5.980	6.020	5.849	418,104
2026-05-26	6.200	6.270	6.080	6.080	5.908	469,344
2026-05-22	6.300	6.380	6.230	6.230	6.054	397,604
2026-05-21	6.500	6.500	6.360	6.360	6.180	51,693
2026-05-20	6.370	6.540	6.360	6.540	6.355	79,602
2026-05-19	6.450	6.450	6.210	6.330	6.151	59,253
2026-05-18	6.400	6.400	6.150	6.210	6.034	231,937
2026-05-15	6.450	6.450	6.310	6.310	6.131	160,072
2026-05-13	6.350	6.390	6.280	6.390	6.209	91,491
2026-05-12	6.350	6.390	6.280	6.280	6.102	115,089
2026-05-11	6.390	6.410	6.310	6.350	6.170	153,636
2026-05-08	6.730	6.730	6.360	6.410	6.228	155,212
2026-05-07	6.730	6.730	6.550	6.580	6.394	194,544
2026-05-06	6.720	6.720	6.480	6.580	6.394	423,023
2026-05-05	6.300	6.560	6.260	6.450	6.267	1,292,022
2026-05-04	7.030	7.140	6.750	6.870	6.675	391,955
2026-04-30	6.630	7.000	6.630	6.950	6.753	728,159
2026-04-29	6.830	6.850	6.820	6.840	6.646	643,662

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.1700 NOK
2025-05-30	0.4200 NOK
2024-06-03	0.3600 NOK
2023-06-01	0.1800 NOK
2022-05-31	0.1800 NOK
2021-06-14	0.1500 NOK
2019-05-28	0.0700 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.